Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 259,000 +9,400 +3,77% 270,800 258,600 249,600 11:13
AB SAGAX A 270,000 0,000 0,00% 270,000 270,000 270,000 24 apr
AB SAGAX B 268,800 -1,000 -0,37% 269,800 266,600 269,800 11:11
AB SAGAX D 30,250 0,000 0,00% 30,250 30,250 30,250 11:11
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 50,400 -0,100 -0,20% 50,800 50,300 50,500 11:07
ACTIVE BIOTECH ... 0,550 0,000 0,00% 0,000 0,000 0,550 05 mrt
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 101,300 -3,400 -3,25% 108,100 101,200 104,700 11:11
ADDNODE GROUP AB ... 117,700 +9,700 +8,98% 120,100 114,000 108,000 11:14
ADDTECH AB B S... 234,600 -5,400 -2,25% 238,400 233,400 240,000 11:11
AFRICA OIL CORP. 18,630 +0,170 +0,92% 18,630 18,410 18,460 11:08
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 167,800 -3,500 -2,04% 171,600 167,800 171,300 11:13
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 437,150 +2,950 +0,68% 439,600 427,900 434,200 11:13
ALIMAK GROUP AB (... 98,700 +5,300 +5,67% 99,900 91,200 93,400 11:05
Alleima AB 68,100 -1,650 -2,37% 69,400 66,925 69,750 11:14
ALLIGATOR BIOSC. ... 0,976 0,000 0,00% 0,000 0,000 0,976 23 apr
ALLIGO AB B 122,000 -14,600 -10,69% 128,000 116,600 136,600 11:13
AMBEA AB O.N. 62,650 +0,250 +0,40% 62,850 62,450 62,400 11:08
ANOTO GROUP ... 0,431 0,000 0,00% 0,000 0,000 0,431 dec '22
AQ GROUP AB ... 603,000 -2,000 -0,33% 607,000 599,500 605,000 10:59
ARCTIC PAPER SA ... 55,850 -1,175 -2,06% 55,950 55,850 57,025 10:05
ARION BANK HF AB ... 11,200 0,000 0,00% 11,200 11,200 11,200 24 apr
ARISE 38,050 -0,750 -1,93% 38,150 37,950 38,800 10:17
ARJO AB B 47,020 -0,370 -0,78% 47,860 46,960 47,390 11:13
ASCELIA PHARMA AB 10,480 -0,520 -4,73% 10,480 10,480 11,000 09:14
ASSA-ABLOY AB B ... 295,600 -5,300 -1,76% 297,800 294,500 300,900 11:14
ASTRAZENECA PLC ... 1.630,000 +84,500 +5,47% 1.645,500 1.619,500 1.545,500 11:14
ATLAS COPCO A 189,250 -3,700 -1,92% 192,525 188,750 192,950 11:14
ATLAS COPCO B FRI... 163,300 -3,150 -1,89% 165,600 162,675 166,450 11:14
ATRIUM LJUNGBERG ... 188,000 +0,600 +0,32% 189,000 186,200 187,400 11:11
ATTENDO AB 40,500 -2,750 -6,36% 43,800 40,500 43,250 11:13
AUTOLIV SDR/1 DL-,01 1.281,600 +1,800 +0,14% 1.282,200 1.271,000 1.279,800 11:14
AVANZA BK HLDG AB... 229,200 -0,300 -0,13% 231,100 228,250 229,500 11:14
Axfood AB 290,300 +1,300 +0,45% 291,600 281,700 289,000 11:14
B3 CONSULTING GRP... 68,900 -7,100 -9,34% 69,200 66,000 76,000 10:01
BACTIGUARD HLDG B 68,800 0,000 0,00% 69,800 68,800 68,800 24 apr
BALCO GROUP AB 41,550 0,000 0,00% 0,000 0,000 41,550 23 apr
BE GROUP AB 56,100 -2,400 -4,10% 56,100 56,100 58,500 10:08
BEIJER ALMA AB B ... 201,750 -3,750 -1,82% 203,750 201,250 205,500 11:05
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 163,200 +1,200 +0,74% 163,500 160,100 162,000 11:14
BERGMAN BEVING AB... 221,500 -3,000 -1,34% 221,500 221,000 224,500 10:56
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BETSSON AB SER.B 106,800 -1,400 -1,29% 107,200 106,200 108,200 11:14
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 15,880 -1,400 -8,10% 17,880 15,870 17,280 11:08
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 131,700 +3,800 +2,97% 134,000 127,500 127,900 11:12
BILLERUD ... 90,950 -2,300 -2,47% 94,400 89,800 93,250 11:14
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 197,000 +2,100 +1,08% 198,400 193,700 194,900 11:11
BIOGAIA AB B ... 115,400 +0,500 +0,44% 115,550 114,400 114,900 11:12
BIOINVENT INTERN.... 24,425 +1,375 +5,97% 24,425 23,800 23,050 09:48
BIOTAGE AB ... 162,200 +0,700 +0,43% 163,100 158,500 161,500 11:06
BJOERN BORG AB 49,600 0,000 0,00% 0,000 0,000 49,600 23 apr
BOLIDEN AB 348,650 +0,350 +0,10% 355,000 344,900 348,300 11:14
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,995 +0,045 +0,45% 10,080 9,830 9,950 10:57
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 123,100 +0,900 +0,74% 123,800 120,000 122,200 11:08
BOULE DIAGNOSTICS... 9,720 0,000 0,00% 0,000 0,000 9,720 22 apr
BRAVIDA HOLDING AB 72,750 +0,050 +0,07% 73,500 72,750 72,700 11:12
BTS GROUP AB B ... 338,000 -6,000 -1,74% 338,000 336,000 344,000 09:41
BUFAB AB ... 358,900 -26,500 -6,88% 364,000 346,000 385,400 11:12
BULTEN AB 72,800 -0,100 -0,14% 72,800 72,700 72,900 09:26
BURE EQUITY NPV 335,200 -1,200 -0,36% 337,200 330,600 336,400 11:11
BYGGFAKTA GRP NOR... 51,800 0,000 0,00% 51,800 51,800 51,800 24 apr
BYGGMAX GROUP 33,440 +0,200 +0,60% 33,520 33,440 33,240 10:27
CALLIDITAS THERAP... 102,200 +1,500 +1,49% 102,700 101,000 100,700 11:13
CAMURUS AB 478,800 -1,400 -0,29% 481,800 474,000 480,200 11:10
CANTARGIA AB 3,638 0,000 0,00% 3,638 3,638 3,638 24 apr
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 127,650 -0,100 -0,08% 128,450 126,550 127,750 11:14
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 485,000 -1,500 -0,31% 486,000 478,250 486,500 11:13
CATENA MEDIA PLC ... 9,220 -0,170 -1,81% 9,220 9,220 9,390 09:33
CAVOTEC S.A. ... 15,700 0,000 0,00% 15,700 15,700 15,700 24 apr
CELLAVISION AB ... 238,000 -2,000 -0,83% 245,000 238,000 240,000 11:12
CHRIS.BERN.TECH.T... 33,600 0,000 0,00% 33,600 33,600 33,600 24 apr
CIBUS NORDIC REAL 137,500 -1,450 -1,04% 138,250 135,950 138,950 11:13
Cint Group AB 12,810 -1,650 -11,41% 13,880 12,595 14,460 11:09
CLAS OHLSON B ... 138,800 +0,100 +0,07% 138,900 137,700 138,700 11:11
CLOETTA B 16,490 -0,150 -0,90% 16,640 16,460 16,640 11:13
COINSHARES I. LS-... 61,500 -1,800 -2,84% 62,900 61,100 63,300 11:04
CONCEJO AB (PUBL)... 47,200 0,000 0,00% 0,000 0,000 47,200 23 apr
CONCENTRIC AB 192,200 -2,000 -1,03% 193,200 191,200 194,200 11:08
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 49,820 +1,420 +2,93% 50,425 48,920 48,400 11:13
COREM PPTY GROUP ... 234,000 -0,500 -0,21% 234,000 233,500 234,500 10:15
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 8,110 -0,190 -2,29% 8,280 8,110 8,300 11:12
COREM PROPERTY GR... 225,000 -0,500 -0,22% 226,000 225,000 225,500 10:40
CREADES AB 67,750 -0,700 -1,02% 68,300 67,700 68,450 11:05
CTEK AB 17,960 0,000 0,00% 17,960 17,960 17,960 24 apr
CTT SYSTEMS AB ... 324,000 -2,000 -0,61% 328,000 324,000 326,000 09:16
DEDICARE AB B 96,650 -1,200 -1,23% 97,050 96,650 97,850 09:43
DIOS FASTIGHETER ... 83,500 -0,400 -0,48% 84,050 83,200 83,900 11:10
Dometic Group AB 77,850 -0,400 -0,51% 78,550 77,800 78,250 11:14
DORO INH. ... 21,700 0,000 0,00% 22,000 20,500 21,700 24 apr
Duni AB 102,600 +0,400 +0,39% 102,600 102,000 102,200 10:30
DUROC AB B ... 17,400 0,000 0,00% 17,400 17,400 17,400 24 apr
DUSTIN GROUP (PUB... 12,900 -0,230 -1,75% 13,160 12,890 13,130 11:10
Eastnine AB 166,800 -0,800 -0,48% 167,000 166,800 167,600 11:10
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 6,240 0,000 0,00% 0,000 0,000 6,240 23 apr
ELANDERS B ... 95,850 -1,150 -1,19% 96,200 95,100 97,000 11:08
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 94,640 +2,140 +2,31% 94,950 92,460 92,500 11:14
ELECTROLUX PROF. B 69,500 -2,100 -2,93% 72,450 69,400 71,600 11:12
ELEKTA AB ... 76,100 +0,150 +0,20% 76,400 75,500 75,950 11:13
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 05 jul
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 7,080 -0,080 -1,12% 7,080 7,080 7,160 10:46
EMBRACER GROUP AB... 28,200 -0,200 -0,70% 28,410 27,780 28,400 11:14
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 52,700 +5,250 +11,06% 52,700 51,800 47,450 10:54
ENGCON AB B 76,700 +0,200 +0,26% 77,000 75,800 76,500 11:05
ENIRO GROUP AB A 0,540 +0,006 +1,12% 0,540 0,540 0,534 09:11
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 67,900 -1,000 -1,45% 68,400 67,600 68,900 10:52
EPENDION AB SK... 108,700 0,000 0,00% 108,800 108,000 108,700 24 apr
EPIROC AB A 205,300 -0,200 -0,10% 205,900 203,800 205,500 11:14
EPIROC AB B 180,100 -1,100 -0,61% 181,200 179,200 181,200 11:13
EQT AB 290,400 -1,400 -0,48% 292,600 287,900 291,800 11:14
ERICSSON A (FRIA) 58,000 +0,300 +0,52% 58,500 58,000 57,700 11:10
ERICSSON B (FRIA) 57,540 +0,180 +0,31% 57,880 57,230 57,360 11:14
ESSITY AB A 270,000 +6,000 +2,27% 270,000 263,750 264,000 10:19
ESSITY AB B 265,900 +1,500 +0,57% 274,100 263,450 264,400 11:14
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.275,500 +13,500 +1,07% 1.280,500 1.250,000 1.262,000 11:14
EWORK GROUP AB 140,000 0,000 0,00% 140,000 140,000 140,000 24 apr
FABEGE AB ... 82,150 -3,350 -3,92% 83,550 81,950 85,500 11:13
FAGERHULT GROUP A... 72,100 -0,300 -0,41% 72,900 72,100 72,400 10:47
FASADGRUPPEN GROU... 67,300 -0,700 -1,03% 67,500 66,900 68,000 11:00
FASTIG. AB TRIANON B 18,200 +0,050 +0,28% 18,250 18,200 18,150 10:38
FASTIG.AB BALD. B... 66,400 +0,400 +0,61% 67,100 65,130 66,000 11:12
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 67,000 0,000 0,00% 67,000 67,000 67,000 24 apr
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 698,000 -8,000 -1,13% 699,000 698,000 706,000 10:35
FERRONORDIC AB 66,200 -0,800 -1,19% 66,900 66,200 67,000 10:45
FINGERPRINT CARDS... 0,885 0,000 0,00% 0,885 0,880 0,885 24 apr
FM MATTSSON MORA ... 54,200 +0,600 +1,12% 54,200 54,200 53,600 10:41
FormPipe Software AB 26,500 -2,350 -8,15% 26,600 26,500 28,850 09:59
FORTNOX AB 61,380 -3,660 -5,63% 64,060 59,540 65,040 11:14
G5 ENTERTAINMENT AK 115,800 -1,800 -1,53% 116,200 115,200 117,600 11:01
GAMING INNOVATION... 33,600 -0,150 -0,44% 33,850 33,600 33,750 10:39
GARO AB 29,700 +0,050 +0,17% 29,900 29,650 29,650 11:06
GETINGE AB B FR... 235,200 +2,900 +1,25% 236,600 229,800 232,300 11:14
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 123,500 +6,700 +5,74% 124,100 118,000 116,800 11:08
GREEN LANDSCAPING... 78,800 +5,100 +6,92% 78,800 77,400 73,700 10:30
HAKI SAFETY B FR... 26,800 0,000 0,00% 0,000 0,000 26,800 19 apr
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 27,520 -0,220 -0,79% 27,640 27,300 27,740 11:04
HANZA AB 58,050 -0,350 -0,60% 58,350 57,850 58,400 10:57
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 31,850 -0,600 -1,85% 31,900 31,850 32,450 11:06
HENNES + MAURITZ ... 178,400 +0,600 +0,34% 179,100 176,650 177,800 11:14
HEXAGON AB B FRIA... 123,800 +1,200 +0,98% 124,000 120,700 122,600 11:14
HEXATRONIC GROUP ... 32,090 +0,140 +0,44% 33,045 31,370 31,950 11:11
HEXPOL AB B 129,700 -1,800 -1,37% 132,000 129,700 131,500 11:13
HMS NETWORKS AB 407,400 -8,600 -2,07% 415,000 407,200 416,000 11:12
Hoist Finance AB 49,100 +0,700 +1,45% 49,650 48,550 48,400 11:12
HOLMEN AB A ... 420,000 0,000 0,00% 0,000 0,000 420,000 23 apr
HOLMEN AB B ... 423,400 +5,400 +1,29% 426,400 419,400 418,000 11:14
HUFVUDSTADEN A ... 127,300 0,000 0,00% 128,350 126,000 127,300 11:13
Humana AB 27,400 +1,700 +6,61% 28,000 26,750 25,700 11:05
HUSQVARNA NAM. A ... 83,300 0,000 0,00% 89,100 83,300 83,300 24 apr
HUSQVARNA NAM. B ... 84,660 +1,300 +1,56% 85,520 82,880 83,360 11:11
IAR SYSTEMS GROUP... 135,500 0,000 0,00% 137,000 135,500 135,500 24 apr
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,440 0,000 0,00% 1,440 1,440 1,440 24 apr
IMMUNOVIA AB 2,315 0,000 0,00% 0,000 0,000 2,315 22 apr
INDUSTRIV. A FR. 350,600 -4,000 -1,13% 354,600 350,400 354,600 11:14
INDUSTRIV. C 349,500 -4,100 -1,16% 354,300 349,400 353,600 11:14
INDUTRADE AB ... 264,200 -25,400 -8,77% 268,200 260,800 289,600 11:14
INFANT BACT.THER.... 86,900 0,000 0,00% 87,600 86,900 86,900 24 apr
INSTALCO AB A 38,460 +0,160 +0,42% 39,020 37,740 38,300 11:11
INTL PET. CORP. 139,500 +1,200 +0,87% 139,600 138,900 138,300 11:09
INTRUM AB ... 22,100 +0,890 +4,20% 22,550 21,040 21,210 11:12
INV.OERESUND ... 109,000 +0,600 +0,55% 109,200 108,400 108,400 10:47
INVESTOR A (FRIA)... 268,300 +0,400 +0,15% 269,800 267,900 267,900 11:13
INVISIO AB ... 245,000 +2,000 +0,82% 246,500 242,000 243,000 10:45
INWIDO AB (PUBL) ... 134,100 +0,100 +0,07% 135,600 130,500 134,000 11:09
ITAB SHOP CONC. ... 19,000 -0,200 -1,04% 19,000 19,000 19,200 11:13
JM AB 179,800 -5,200 -2,81% 185,200 179,800 185,000 11:12
JOHN MATTSON FAST. 54,000 0,000 0,00% 56,000 54,000 54,000 24 apr
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 10,000 0,000 0,00% 0,000 0,000 10,000 22 apr
KABE GROUP AB B ... 335,000 0,000 0,00% 337,000 335,000 335,000 24 apr
KARNOV GROUP AB 62,300 -0,700 -1,11% 62,500 62,300 63,000 11:05
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,548 0,000 0,00% 0,000 0,000 1,548 12 okt
K-FAST HOLDING AB... 18,940 -0,180 -0,94% 18,940 18,940 19,120 09:40
KINDRED GR.SDR LS... 123,500 +0,300 +0,24% 123,600 123,300 123,200 11:13
KINNEVIK A 121,800 -1,400 -1,14% 121,800 121,400 123,200 09:54
KINNEVIK B ... 119,700 -2,300 -1,89% 122,350 119,350 122,000 11:12
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 18,760 +0,020 +0,11% 18,760 18,580 18,740 11:11
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 146,800 -0,400 -0,27% 146,800 145,200 147,200 10:46
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 541,500 -8,000 -1,46% 550,500 541,000 549,500 11:12
LAGERCRANTZ GROUP... 161,000 -4,800 -2,90% 164,800 160,700 165,800 11:13
LAMMHULTS DESI.GR... 27,400 0,000 0,00% 0,000 0,000 27,400 23 apr
LATOUR INV. B SK... 274,500 -6,300 -2,24% 280,100 274,100 280,800 11:13
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 263,200 -7,000 -2,59% 268,800 261,400 270,200 11:13
LIME TECHNOLOGIES 332,000 -5,500 -1,63% 337,500 331,500 337,500 11:11
Lindab Internatio... 215,300 +0,700 +0,33% 216,200 213,400 214,600 10:57
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 13,000 -0,300 -2,26% 13,000 13,000 13,300 10:26
LOOMIS AB SERIES 282,600 -1,600 -0,56% 284,400 282,200 284,200 11:13
LUCARA DIAMOND CORP. 2,495 +0,005 +0,20% 2,495 2,455 2,490 10:25
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 149,600 -2,400 -1,58% 151,000 149,600 152,000 10:10
LUNDIN MINING CORP. 124,900 +3,000 +2,46% 126,000 122,700 121,900 11:14
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 421,000 0,000 0,00% 421,500 420,000 421,000 24 apr
MEDICOVER AB 133,000 -0,200 -0,15% 134,400 132,800 133,200 11:12
Medivir AB 2,760 0,000 0,00% 2,840 2,760 2,760 24 apr
MEKO AB 112,800 -0,400 -0,35% 112,800 112,200 113,200 10:54
MENDUS AB 0,479 -0,018 -3,62% 0,479 0,479 0,497 09:46
MICRO SYSTEMAT. B... 50,200 0,000 0,00% 0,000 0,000 50,200 23 apr
MIDSONA AB B 2 SK 5 8,170 +0,420 +5,42% 8,170 8,170 7,750 10:50
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 219,000 +0,400 +0,18% 219,200 217,700 218,600 11:13
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 352,600 +12,400 +3,64% 352,900 325,000 340,200 11:14
Moberg Pharma AB 34,400 0,000 0,00% 34,400 34,400 34,400 24 apr
MOD. TIMES GRP M ... 93,200 +0,200 +0,22% 95,000 92,450 93,000 11:08
MOMENT GROUP O.N. 10,600 0,000 0,00% 0,000 0,000 10,600 15 apr
MOMENTUM GROUP AB... 123,400 -2,100 -1,67% 123,800 122,600 125,500 10:50
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 214,400 +1,000 +0,47% 216,800 210,200 213,400 11:14
MYCRONIC AB ... 379,400 +1,200 +0,32% 380,000 373,000 378,200 11:14
MYSAFETY GROUP AB B 10,050 +0,090 +0,90% 10,050 10,050 9,960 09:43
NAXS AB 65,400 0,000 0,00% 0,000 0,000 65,400 23 apr
NCAB GROUP AB 67,950 +2,325 +3,54% 68,550 64,550 65,625 11:12
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 133,100 -1,300 -0,97% 135,100 132,800 134,400 11:11
NEDERMAN HLDG AB 186,200 0,000 0,00% 189,200 184,600 186,200 24 apr
NELLY GROUP AB 14,900 0,000 0,00% 15,060 14,900 14,900 24 apr
NET INSIGHT AB B ... 4,865 +0,018 +0,36% 4,970 4,865 4,848 11:10
NETEL HOLDING AB 13,280 -0,300 -2,21% 13,280 13,240 13,580 09:54
NEW WAVE GROUP AB... 97,575 -10,325 -9,57% 97,825 93,550 107,900 11:13
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 50,120 -0,640 -1,26% 50,860 49,860 50,760 11:14
NILORNGRUPPEN AB B 73,000 -0,200 -0,27% 74,200 73,000 73,200 09:51
Nivika Fastighete... 33,900 0,000 0,00% 34,200 33,800 33,900 24 apr
NOBIA AB ... 4,612 +0,026 +0,57% 4,651 4,528 4,586 10:58
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 39,615 0,000 0,00% 39,750 39,490 39,615 11:01
NOLATO AB SER.B 53,850 -0,550 -1,01% 54,450 53,600 54,400 11:03
Nordea Bank Abp 127,100 -0,600 -0,47% 128,350 126,650 127,700 11:13
NORDIC PAPER HOLD... 52,350 -1,100 -2,06% 52,350 50,925 53,450 11:11
NORDIC WATERPROOF... 165,700 -0,300 -0,18% 165,700 164,600 166,000 11:10
NORDNET AB (PUBL) 188,700 -0,500 -0,26% 190,400 187,750 189,200 11:13
NORION BANK AB 40,100 -0,100 -0,25% 40,100 39,850 40,200 10:58
NORVA24 GROUP AB ... 25,000 -0,250 -0,99% 25,300 25,000 25,250 11:06
NOTE AB ... 134,100 +4,400 +3,39% 134,400 132,000 129,700 11:14
NOVOTEK AB B ... 64,000 0,000 0,00% 0,000 0,000 64,000 23 apr
NP3 FASTIGHETER A... 221,500 +1,500 +0,68% 223,000 219,000 220,000 11:13
Nyfosa AB 90,400 -0,150 -0,17% 91,150 89,400 90,550 11:12
OEM INTERN.(POST ... 98,200 -1,800 -1,80% 98,200 98,200 100,000 10:12
ONCOPEPTIDES AB O.N. 2,895 -0,425 -12,80% 2,990 2,895 3,320 09:46
OREXO AB ... 16,650 0,000 0,00% 0,000 0,000 16,650 17 apr
ORRON ENERGY AB ... 7,282 +0,112 +1,56% 7,294 7,150 7,170 11:14
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,476 0,000 0,00% 0,000 0,000 0,476 11 apr
OX2 AB 39,400 -1,920 -4,65% 40,220 33,100 41,320 11:14
PANDOX AB B 171,600 -0,200 -0,12% 171,600 163,000 171,800 11:14
PEAB AB B ... 63,350 -0,050 -0,08% 63,875 62,800 63,400 11:11
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 7,820 +0,120 +1,56% 7,820 7,820 7,700 10:20
PION GROUP AB B ... 7,440 0,000 0,00% 0,000 0,000 7,440 05 apr
PLATZER FAST.HLDG... 87,400 -0,700 -0,79% 88,200 87,400 88,100 11:12
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 26,580 -0,820 -2,99% 26,860 25,680 27,400 11:11
PRECISE BIOMETR. A 1,590 0,000 0,00% 0,000 0,000 1,590 23 apr
PREVAS AB B ... 123,400 0,000 0,00% 126,800 123,400 123,400 24 apr
PRICER AB B ... 11,460 +2,000 +21,14% 11,460 11,120 9,460 10:54
PROACT IT GROUP A... 106,600 -0,800 -0,74% 106,600 105,600 107,400 10:45
PROBI AB ... 204,000 0,000 0,00% 0,000 0,000 204,000 22 apr
PROFILGRUPPEN AB ... 140,000 0,000 0,00% 0,000 0,000 140,000 23 apr
PROFOTO HOLDING AB 72,600 0,000 0,00% 0,000 0,000 72,600 19 apr
Q-Linea AB 2,000 0,000 0,00% 0,000 0,000 2,000 19 apr
RAILCARE GROUP AB 27,500 -0,200 -0,72% 27,600 27,500 27,700 10:47
RATOS A ... 36,600 0,000 0,00% 0,000 0,000 36,600 19 apr
RATOS B FRIA ... 35,280 -0,040 -0,11% 35,660 35,280 35,320 11:11
RAYSEARCH LABS B ... 116,000 0,000 0,00% 116,600 115,200 116,000 11:00
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 136,600 -1,200 -0,87% 136,600 136,600 137,800 11:13
RESURS HOLDING AB 15,150 -0,940 -5,84% 15,690 14,510 16,090 11:06
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 11,220 -0,620 -5,24% 11,280 11,220 11,840 10:29
Rusta AB 73,750 0,000 0,00% 74,150 72,950 73,750 11:11
Rvrc Holding AB 61,850 -0,325 -0,52% 62,100 60,850 62,175 11:11
SAAB AB B ... 910,200 -25,400 -2,71% 930,100 904,300 935,600 11:14
SAMHALLSBYGG. SER.D 5,650 +0,040 +0,71% 5,650 5,650 5,610 09:30
SAMHALLSBYGGNADSB... 3,926 -0,034 -0,86% 3,994 3,915 3,960 11:12
SAMPO OYJ (SDR)/1 467,500 -2,000 -0,43% 469,500 465,000 469,500 11:13
SANDVIK AB 224,400 -3,900 -1,71% 226,200 222,950 228,300 11:14
SAS AB ... 0,024 -0,001 -2,46% 0,024 0,000 0,024 24 apr
SCANDI STANDARD A... 74,800 -0,800 -1,06% 74,900 74,800 75,600 10:41
SCANDIC HOTELS GP... 59,100 +1,100 +1,90% 59,650 58,150 58,000 11:12
SDIPTECH AB B ... 272,200 +23,800 +9,58% 272,200 251,000 248,400 11:12
SECTRA AB 218,400 0,000 0,00% 218,600 215,600 218,400 11:14
SECURITAS AB B ... 111,550 -0,550 -0,49% 112,200 111,050 112,100 11:12
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 18,480 +3,940 +27,10% 18,590 17,070 14,540 11:12
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 77,500 0,000 0,00% 78,300 77,500 77,500 24 apr
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 05 jul
SINCH AB 25,670 -0,140 -0,54% 26,030 25,100 25,810 11:14
SINTERCAST AB ... 100,000 0,000 0,00% 101,500 100,000 100,000 24 apr
SKAND.ENSK. BKN A... 145,025 +0,475 +0,33% 146,100 144,350 144,550 11:14
SKAND.ENSK. BKN C... 148,800 +0,800 +0,54% 150,000 148,600 148,000 11:12
SKANSKA AB B FRIA... 188,650 -2,800 -1,46% 190,900 188,350 191,450 11:14
SKF AB A ... 225,000 0,000 0,00% 225,000 223,000 225,000 24 apr
SKF AB B ... 224,100 -0,400 -0,18% 225,000 222,700 224,500 11:14
SKISTAR AB ... 152,700 +1,500 +0,99% 152,900 151,200 151,200 11:07
SOFTRONIC AB B... 22,600 0,000 0,00% 22,600 22,600 22,600 24 apr
SSAB AB -A- FRIA 61,140 -3,730 -5,75% 61,360 59,540 64,870 11:14
SSAB AB -B- FRIA 60,500 -4,100 -6,35% 60,840 59,140 64,600 11:14
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,180 -0,005 -2,54% 0,180 0,180 0,185 10:37
STENDOERREN FASTI... 176,800 -2,600 -1,45% 177,400 176,800 179,400 11:12
STILLFRONT GRP AB... 10,350 -1,460 -12,36% 10,610 9,950 11,810 11:14
STOCKWIK FOERVALT... 15,000 0,000 0,00% 0,000 0,000 15,000 23 apr
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 150,600 +5,800 +4,01% 154,900 141,800 144,800 11:14
STORSKOGEN GROUP ... 5,796 -0,084 -1,43% 5,834 5,746 5,880 11:09
STRAX AB SK... 0,635 0,000 0,00% 0,000 0,000 0,635 19 apr
STUDSVIK AB ... 120,600 -3,400 -2,74% 120,600 120,600 124,000 10:16
SVEDBERGS DALS. B... 44,825 0,000 0,00% 44,825 42,300 44,825 24 apr
SVENSKA CELL.A FR... 158,800 +4,200 +2,72% 158,800 156,700 154,600 10:44
SVENSKA CELL.B FR... 158,450 +3,050 +1,96% 159,150 155,350 155,400 11:14
SVENSKA HDLSBKN A... 98,160 -1,340 -1,35% 100,100 98,020 99,500 11:14
SVENSKA HDLSBKN B... 120,150 -2,950 -2,40% 123,500 120,100 123,100 11:13
SVOLDER AB B O.N. 57,550 -0,800 -1,37% 57,600 57,225 58,350 10:53
SWECO AB A ... 107,000 0,000 0,00% 0,000 0,000 107,000 15 aug
SWECO AB B ... 116,100 +0,700 +0,61% 116,500 114,500 115,400 11:12
SWEDBANK A 210,400 +2,400 +1,15% 213,300 209,700 208,000 11:14
SWEDISH LOGISTIC ... 32,900 0,000 0,00% 33,500 32,300 32,900 24 apr
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 285,800 +17,800 +6,64% 288,000 267,600 268,000 11:14
SYNSAM AB 52,300 -0,900 -1,69% 52,500 52,300 53,200 11:06
Systemair AB 72,600 +0,100 +0,14% 72,900 71,900 72,500 11:13
TELE2 AB B ... 103,700 -0,550 -0,53% 104,250 102,800 104,250 11:14
TELIA COMPANY AB ... 24,890 -2,320 -8,53% 25,950 24,600 27,210 11:14
TETHYS OIL AB ... 34,250 0,000 0,00% 34,350 33,900 34,250 11:03
TF BANK AB 207,000 0,000 0,00% 210,000 207,000 207,000 24 apr
THULE GROUP AB (P... 301,400 -0,200 -0,07% 301,800 299,200 301,600 11:11
TietoEVRY Oyj 209,200 -10,400 -4,74% 211,800 209,200 219,600 11:09
TOBII AB 3,682 -0,188 -4,86% 3,836 3,634 3,870 11:12
TOBII DYNAVOX AB 55,900 -0,800 -1,41% 57,300 55,300 56,700 11:11
TRACTION AB B 261,000 +6,000 +2,35% 261,000 261,000 255,000 10:07
TRADEDOUBLER AB ... 4,490 0,000 0,00% 0,000 0,000 4,490 02 apr
TRATON SE INH O.N. 398,000 -7,250 -1,79% 402,000 398,000 405,250 11:06
TRELLEBORG B (FRI... 387,600 -0,600 -0,15% 392,400 381,600 388,200 11:14
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 212,000 +2,500 +1,19% 212,500 209,500 209,500 11:05
TRUECALLER AB SER.B 34,760 +0,620 +1,82% 34,940 33,820 34,140 11:13
VBG GROUP AB ... 361,000 0,000 0,00% 365,500 346,000 361,000 11:14
VEF AB 2,110 0,000 0,00% 2,180 2,110 2,110 24 apr
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 7,370 +0,500 +7,28% 7,700 7,190 6,870 11:12
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,641 +0,022 +3,55% 0,644 0,617 0,619 11:12
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 503,500 -10,000 -1,95% 507,500 500,000 513,500 11:11
VITROLIFE AB ... 163,700 +2,100 +1,30% 165,750 162,000 161,600 11:14
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 26,870 -0,510 -1,86% 27,480 26,620 27,380 11:14
VOLATI AB 102,800 -1,800 -1,72% 103,600 101,000 104,600 11:02
VOLVO A FRIA 291,400 -0,600 -0,21% 292,200 290,200 292,000 11:14
VOLVO B (FRIA) 282,700 0,000 0,00% 283,500 281,500 282,700 11:14
VOLVO CAR AB B 34,360 -1,040 -2,94% 35,610 34,110 35,400 11:14
WALLENSTAM AB SER.B 46,800 +0,940 +2,05% 47,080 46,000 45,860 11:11
WIHLBORGS FASTIGH... 88,350 -3,050 -3,34% 89,000 87,850 91,400 11:13
XANO INDUSTRI AB B 100,000 +1,700 +1,73% 100,000 99,600 98,300 10:44
Xbrane Biopharma AB 0,204 0,000 0,00% 0,207 0,200 0,204 24 apr
XSPRAY PHARMA AB 40,700 -0,050 -0,12% 40,700 40,700 40,750 10:10
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 364,000 +1,000 +0,28% 370,500 353,000 363,000 11:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront