Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 323,500 -0,500 -0,15% 324,000 320,500 324,000 19 apr
4IMPRINT GRP ... 6.250,000 +20,000 +0,32% 6.320,000 6.095,000 6.230,000 19 apr
A.G. BARR L... 546,500 -4,500 -0,82% 548,500 544,000 551,000 19 apr
ABERFORTH SM.COS ... 1.358,000 -6,000 -0,44% 1.358,000 1.354,000 1.364,000 19 apr
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 jul '21
AJ BELL PLC (WI) ... 297,250 -3,750 -1,25% 300,000 294,500 301,000 19 apr
ALLIANCE TR. PLC ... 1.202,000 -6,000 -0,50% 1.204,000 1.192,000 1.208,000 19 apr
ALLIANZ TECHNO.TR... 331,500 -8,500 -2,50% 337,500 328,500 340,000 19 apr
AO WORLD PLC L... 102,400 -2,000 -1,92% 103,200 102,400 104,400 19 apr
Apax Global Alpha... 141,400 0,000 0,00% 141,500 138,000 141,400 18 apr
ASCENTIAL PLC L... 311,400 -0,400 -0,13% 312,200 308,200 311,800 19 apr
ASHMORE GRP PLC L... 185,000 +3,200 +1,76% 185,000 178,900 181,800 19 apr
ASSURA PLC LS-,10 40,970 +0,310 +0,76% 41,020 40,420 40,660 19 apr
ASTON MARTIN LAG.... 151,600 +0,600 +0,40% 152,400 147,600 151,000 19 apr
AUCTION TECH.GRP.... 508,500 +8,500 +1,70% 514,000 494,500 500,000 19 apr
AVI GLOBAL TRUST ... 230,000 +2,500 +1,10% 230,000 226,000 227,500 19 apr
BABCOCK INTL GRP ... 504,000 -1,000 -0,20% 506,500 496,800 505,000 19 apr
BAI.GIF. US GROWT... 192,600 -1,800 -0,93% 192,600 0,000 194,400 19 apr
BAILLIE GIFFORD J... 702,000 -10,000 -1,40% 702,000 699,000 712,000 19 apr
BAKKAVOR GRP PLC ... 117,000 +3,000 +2,63% 117,000 115,500 114,000 19 apr
BALANCED COMMERCI... 79,100 -0,300 -0,38% 79,300 78,500 79,400 19 apr
BALFOUR BEATTY PL... 356,800 -1,000 -0,28% 358,200 352,000 357,800 19 apr
BANKERS INV.TR. ... 109,900 -0,900 -0,81% 110,000 109,800 110,800 19 apr
BBGI GLOBAL INFRA... 128,100 -0,700 -0,54% 128,100 128,100 128,800 19 apr
BELLEVUE HE.TR.RE... 140,500 -1,700 -1,20% 140,800 139,800 142,200 19 apr
BELLWAY PLC ... 2.446,000 -32,000 -1,29% 2.466,000 2.430,000 2.478,000 19 apr
BH MACRO GBP 354,500 +2,500 +0,71% 354,500 354,500 352,000 19 apr
BIG YELLOW GROUP ... 1.068,000 +10,000 +0,95% 1.072,000 1.050,000 1.058,000 19 apr
BK OF G GROUP PLC... 4.827,500 -37,500 -0,77% 4.870,000 4.795,000 4.865,000 19 apr
BLACKRO.SM.CIES T... 1.368,000 +10,000 +0,74% 1.368,000 1.354,000 1.358,000 19 apr
BLACKROCK THROGM.... 574,000 +1,000 +0,17% 574,000 567,000 573,000 19 apr
BLACKROCK WLD MNG... 565,000 +8,000 +1,44% 563,000 557,000 557,000 19 apr
BLUEFIELD SOLAR I... 100,200 0,000 0,00% 100,200 100,200 100,200 18 apr
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 682,000 -9,000 -1,30% 683,000 673,000 691,000 19 apr
BR GR.EURO.INV.TR... 614,000 +3,000 +0,49% 614,000 608,000 611,000 19 apr
BRIDGEPOINT AD.LS... 226,000 -5,400 -2,33% 232,800 225,200 231,400 19 apr
BRIT. LD CO. PLC ... 380,400 +2,400 +0,63% 382,000 376,600 378,000 19 apr
BRITVIC PLC ... 841,500 +9,000 +1,08% 843,000 823,500 832,500 19 apr
BYTES TECH.GRP L... 477,900 -2,100 -0,44% 480,000 473,000 480,000 19 apr
C+C GROUP PLC ... 161,200 -0,600 -0,37% 163,000 158,400 161,800 19 apr
CALEDONIA INV. PL... 3.470,000 -20,000 -0,57% 3.470,000 3.470,000 3.490,000 18 apr
CAPITAL GEARING T... 4.700,000 +15,000 +0,32% 4.700,000 4.680,000 4.685,000 19 apr
CARNIVAL PLC ... 1.025,500 -20,500 -1,96% 1.029,000 1.010,000 1.046,000 19 apr
Centamin PLC 126,900 -0,500 -0,39% 128,400 126,600 127,400 19 apr
CHEMRING GRP PLC ... 346,000 +4,500 +1,32% 346,000 338,500 341,500 19 apr
CITY OF LDN INV.T... 404,500 +1,500 +0,37% 404,500 399,000 403,000 19 apr
CLARKSON PLC ... 4.030,000 -10,000 -0,25% 4.030,000 4.000,000 4.040,000 19 apr
CLOSE BROTH. GRP ... 452,000 +8,000 +1,80% 452,000 426,200 444,000 19 apr
COATS GROUP LS -,05 78,600 -1,000 -1,26% 79,400 78,200 79,600 19 apr
COMPUTACENTER LS... 2.492,000 -36,000 -1,42% 2.518,000 2.482,000 2.528,000 19 apr
CRANSWICK PLC ... 4.105,000 +5,000 +0,12% 4.122,500 4.055,000 4.100,000 19 apr
CREST NICHOLS.HLD... 187,000 -0,700 -0,37% 187,600 184,100 187,700 19 apr
DERWENT LONDON ... 2.044,000 +10,000 +0,49% 2.044,000 2.013,000 2.034,000 19 apr
DIR.LINE.INS.LS-,... 193,300 +0,100 +0,05% 194,300 192,000 193,200 19 apr
DISCOVERIE GRP PL... 693,500 -0,500 -0,07% 695,000 664,000 694,000 19 apr
DIVERS.ENERGY COM... 1.081,000 -17,000 -1,55% 1.100,000 1.062,000 1.098,000 19 apr
DOMINO'S PIZZA LS... 320,800 -0,800 -0,25% 321,600 315,000 321,600 19 apr
DR. MARTENS PLC ... 67,950 -2,150 -3,07% 68,450 66,800 70,100 19 apr
DRAX GROUP LS-... 489,800 +4,000 +0,82% 492,200 479,600 485,800 19 apr
DUNELM GROUP PLC ... 976,000 -24,000 -2,40% 991,000 962,500 1.000,000 19 apr
EDINBGH INV.TR.PL... 695,000 +3,000 +0,43% 695,000 689,000 692,000 19 apr
EDINBURGH DRAGON ... 350,000 -5,000 -1,41% 350,000 347,000 355,000 19 apr
EDINBURGH WORLDW.... 138,200 -1,200 -0,86% 138,200 137,200 139,400 19 apr
ELEMENTIS PLC ... 140,000 -1,100 -0,78% 141,000 138,100 141,100 19 apr
EMP.STUD.PROP.PLC... 90,200 +0,500 +0,56% 90,500 89,600 89,700 19 apr
ENERGEAN PLC ... 1.013,000 +32,000 +3,26% 1.017,000 969,000 981,000 19 apr
ESSENTRA PLC ... 174,000 -4,200 -2,36% 176,900 173,000 178,200 19 apr
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 47,600 +0,800 +1,71% 47,750 46,450 46,800 19 apr
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 202,500 +1,000 +0,50% 202,500 200,500 201,500 19 apr
FIDELITY EUROP.TR... 382,500 +1,000 +0,26% 382,500 379,000 381,500 19 apr
FIDELITY SPEC.VAL... 285,500 +0,500 +0,18% 285,500 283,500 285,000 19 apr
FINSBURY GRTH+INC... 812,500 +0,500 +0,06% 812,500 806,000 812,000 19 apr
FIRSTGRP PLC ... 168,100 -0,800 -0,47% 168,100 165,300 168,900 19 apr
FISHER (JAMES)SON... 277,000 +6,000 +2,21% 277,000 275,000 271,000 19 apr
FORESIGHT SOLAR F... 83,100 -0,250 -0,30% 83,100 83,000 83,350 19 apr
FUTURE PLC ... 624,500 -5,500 -0,87% 635,000 620,000 630,000 19 apr
GAMES WORKSHOP GR... 9.505,000 -152,500 -1,58% 9.515,000 9.405,000 9.657,500 19 apr
GCP INFRASTR.INV.... 71,000 -0,100 -0,14% 71,000 71,000 71,100 18 apr
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.726,000 -32,000 -1,82% 1.732,000 1.714,000 1.758,000 19 apr
GRAFTON GROUP PLC... 929,350 -15,350 -1,62% 934,100 924,500 944,700 19 apr
GRAINGER PLC ... 251,750 +1,250 +0,50% 252,000 248,500 250,500 19 apr
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 138,300 +2,500 +1,84% 138,400 135,800 135,800 19 apr
GREGGS PLC ... 2.738,000 -50,000 -1,79% 2.755,000 2.731,000 2.788,000 19 apr
HAMMERSON PLC ... 26,660 +0,160 +0,60% 26,660 26,160 26,500 19 apr
HARBOUR ENERGY LS... 280,400 -1,500 -0,53% 284,500 275,300 281,900 19 apr
HARBOURVEST GL.EQ... 2.265,000 -10,000 -0,44% 2.270,000 2.235,000 2.275,000 19 apr
HARGREAVES LANSD.... 719,000 -13,000 -1,78% 727,800 708,800 732,000 19 apr
HAYS PLC ... 91,275 -0,025 -0,03% 91,500 90,050 91,300 19 apr
HELIOS TOWER PL W... 96,500 +0,700 +0,73% 96,600 94,500 95,800 19 apr
HENDERSON SMALL. ... 759,000 -3,000 -0,39% 760,000 759,000 762,000 19 apr
HERALD INV.TR.PLC... 2.030,000 -25,000 -1,22% 2.030,000 2.030,000 2.055,000 19 apr
HGCAPITAL TRUST ... 472,250 -4,750 -1,00% 476,000 469,000 477,000 19 apr
HICL INFRASTRUCT ... 123,300 +0,300 +0,24% 123,500 122,800 123,000 19 apr
HILL + SMITH ... 1.870,000 -13,000 -0,69% 1.870,000 1.848,000 1.883,000 19 apr
Hilton Food Group... 894,000 -12,000 -1,32% 905,000 894,000 906,000 19 apr
HIPGNOSIS SONGS F... 92,000 +0,500 +0,55% 92,000 91,300 91,500 19 apr
HISCOX LTD ... 1.171,000 +1,000 +0,09% 1.176,000 1.155,000 1.170,000 19 apr
HOCHSCHILD MNG PL... 154,700 +2,700 +1,78% 154,800 151,000 152,000 19 apr
HOLLYWOOD BOWL GR... 330,000 -2,500 -0,75% 333,000 329,000 332,500 19 apr
HUNTING PLC ... 360,000 +5,000 +1,41% 361,000 350,000 355,000 19 apr
IBSTOCK PLC ... 146,400 -2,600 -1,74% 148,200 146,000 149,000 19 apr
ICG ENT.TR ... 1.200,000 0,000 0,00% 1.200,000 1.190,000 1.200,000 19 apr
IG GROUP HLDGS PLC 716,500 -3,500 -0,49% 720,000 715,000 720,000 19 apr
IMPAX ENVIRONMTL ... 380,500 -1,500 -0,39% 382,000 380,000 382,000 19 apr
INCHCAPE PLC ... 730,500 +1,000 +0,14% 731,500 717,000 729,500 19 apr
INDIVIOR PLC ... 1.513,000 -9,000 -0,59% 1.517,000 1.482,000 1.522,000 19 apr
INTEGRAFIN HLDGS ... 287,000 -9,500 -3,20% 294,000 286,000 296,500 19 apr
INTL PUBLIC PARTN... 121,600 +0,400 +0,33% 121,600 120,800 121,200 19 apr
INTL.DISTRI.SVCS.... 272,600 -0,100 -0,04% 278,200 268,200 272,700 19 apr
INVESTEC PLC ... 494,800 +4,000 +0,81% 495,400 479,600 490,800 19 apr
IP GROUP PLC ... 46,450 -1,400 -2,93% 48,250 46,200 47,850 19 apr
ITV PLC ... 69,600 -0,100 -0,14% 69,900 68,550 69,700 19 apr
IWG PLC ... 181,600 -0,800 -0,44% 181,900 179,100 182,400 19 apr
JLEN ENVIRONMENT.... 88,400 +1,000 +1,14% 88,400 88,400 87,400 19 apr
JOHN WOOD GR.LS-,... 151,150 +1,550 +1,04% 154,000 150,400 149,600 19 apr
JOHNSON MATT. LS ... 1.785,000 +23,500 +1,33% 1.787,000 1.750,000 1.761,500 19 apr
JPM AMERICAN INV.... 950,500 -4,500 -0,47% 950,500 950,500 955,000 19 apr
JPM EM.MKTS INVT ... 101,000 -0,400 -0,39% 101,200 100,200 101,400 19 apr
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 918,000 +6,000 +0,66% 918,000 918,000 912,000 19 apr
JPM JAPAN.INV.TR.... 501,000 -10,000 -1,96% 501,000 501,000 511,000 19 apr
JPM.GLOB.GWTH+INC... 544,500 -3,500 -0,64% 544,500 540,000 548,000 19 apr
JTC PLC ... 834,000 -16,000 -1,88% 837,000 829,000 850,000 19 apr
JUPITER FD MANAG.... 81,100 +0,600 +0,75% 81,000 79,000 80,500 19 apr
JUST GROUP PLC ... 99,500 -0,600 -0,60% 101,400 97,600 100,100 19 apr
KAINOS GROUP PLC ... 908,000 -2,000 -0,22% 916,000 902,000 910,000 19 apr
KELLER GRP PLC ... 1.036,000 -4,000 -0,38% 0,000 1.028,000 1.040,000 19 apr
KIER GROUP PLC ... 124,200 -2,800 -2,20% 126,000 123,400 127,000 19 apr
LANCASHIRE HLDGS ... 577,000 +11,500 +2,03% 577,000 558,000 565,500 19 apr
LAW DEBENTURE COR... 812,000 -2,000 -0,25% 812,000 810,000 814,000 19 apr
LONDONMETRIC PROP... 195,200 +1,400 +0,72% 195,500 192,100 193,800 19 apr
MAN GROUP DL-03... 252,600 -15,800 -5,89% 257,400 247,800 268,400 19 apr
MARSHALLS PLC ... 258,000 -11,000 -4,09% 264,000 256,000 269,000 19 apr
MERCANTILE INV.TR... 217,750 +0,250 +0,11% 217,750 215,000 217,500 19 apr
MERCHANTS TR. ... 536,000 -5,000 -0,92% 536,000 536,000 541,000 18 apr
MITCHELLS+BUT. LS... 232,000 +2,000 +0,87% 231,500 227,750 230,000 19 apr
MITIE GRP PLC LS... 116,200 +0,400 +0,35% 116,200 114,200 115,800 19 apr
MOBICO GROUP ... 59,500 +0,200 +0,34% 59,600 58,050 59,300 19 apr
MONEYSUPERMARKET ... 212,600 0,000 0,00% 214,200 209,600 212,600 19 apr
MONKS INV. TR. PL... 1.114,000 -10,000 -0,89% 1.115,000 1.106,000 1.124,000 19 apr
MOONPIG GROUP PLC... 169,600 -1,000 -0,59% 169,800 166,400 170,600 19 apr
MORGAN ADVANCED M... 287,500 -1,000 -0,35% 288,000 284,250 288,500 19 apr
MORGAN SINDALL GR... 2.255,000 -25,000 -1,10% 2.260,000 2.230,000 2.280,000 19 apr
MURRAY INCOME TR.... 835,000 +1,000 +0,12% 834,000 829,000 834,000 19 apr
MURRAY INTL TR. ... 244,250 +0,750 +0,31% 244,250 242,000 243,500 19 apr
NB PRIVATE EQUITY... 1.650,000 +38,000 +2,36% 1.650,000 1.650,000 1.612,000 19 apr
NETWORK INTERN. (... 393,800 0,000 0,00% 393,900 393,400 393,800 19 apr
NEXTENERGY SOLAR FD 72,500 -0,600 -0,82% 72,900 72,500 73,100 19 apr
NINETY ONE PLC ... 165,800 -0,400 -0,24% 166,300 165,000 166,200 19 apr
NORTH ATL.S.CO.I.... 3.580,000 +10,000 +0,28% 3.660,000 3.555,000 3.570,000 18 apr
OSB GROUP PLC ... 380,200 -2,400 -0,63% 383,300 375,000 382,600 19 apr
OXFORD INSTR. PLC... 2.100,000 +20,000 +0,96% 2.115,000 2.062,500 2.080,000 19 apr
PAC. HORIZON INV.... 607,000 -3,000 -0,49% 611,000 603,000 610,000 19 apr
PAGEGROUP PLC ... 445,800 +1,600 +0,36% 446,400 440,000 444,200 19 apr
PANTHEON INTL PLC... 321,000 +1,500 +0,47% 321,000 319,500 319,500 17 apr
PARAGON BANKING G... 667,250 -15,250 -2,23% 674,000 664,000 682,500 19 apr
PENNON GROUP NEW ... 655,000 +5,000 +0,77% 655,500 646,000 650,000 19 apr
PERSHING SQUARE H... 3.828,000 -44,000 -1,14% 3.852,000 3.782,000 3.872,000 19 apr
PERSIMMON PLC ... 1.282,500 -9,000 -0,70% 1.288,000 1.265,000 1.291,500 19 apr
PERSONAL ASSETS ... 482,500 +1,500 +0,31% 484,000 482,000 481,000 19 apr
PETS AT HOME GROU... 276,300 -3,100 -1,11% 277,000 273,600 279,400 19 apr
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 444,000 -1,000 -0,22% 444,000 433,000 445,000 19 apr
PLUS500 LTD. ... 2.100,000 +12,000 +0,57% 2.122,000 2.092,000 2.088,000 19 apr
POLAR CAP.T. ... 2.835,000 -55,000 -1,90% 2.840,000 2.825,000 2.890,000 19 apr
PPHE HOTEL GROUP ... 1.460,000 0,000 0,00% 1.460,000 1.450,000 1.460,000 19 apr
PREMIER FOODS PLC... 148,800 0,000 0,00% 149,600 148,100 148,800 19 apr
PRIMARY HEALTH ... 91,900 +0,650 +0,71% 92,075 90,900 91,250 19 apr
PURETECH HEALTH P... 207,250 -1,750 -0,84% 210,000 205,500 209,000 19 apr
PZ CUSSONS ... 89,300 +1,400 +1,59% 90,000 88,000 87,900 19 apr
QINETIQ GROUP PLC... 334,600 -3,400 -1,01% 335,800 331,200 338,000 19 apr
QUILTER PLC 144A ... 98,900 -0,300 -0,30% 99,150 97,300 99,200 19 apr
RATHBONES GROUP ... 1.562,000 0,000 0,00% 1.566,000 1.548,000 1.562,000 19 apr
REDROW PLC ... 629,000 -4,500 -0,71% 632,500 622,000 633,500 19 apr
RENEWABLES INFRAS... 99,300 +2,300 +2,37% 99,400 97,900 97,000 19 apr
RENISHAW PLC ... 4.032,500 -37,500 -0,92% 4.057,500 4.020,000 4.070,000 19 apr
RHI MAGNESITA N.V. 3.257,500 -72,500 -2,18% 3.290,000 3.225,000 3.330,000 19 apr
RIT CAP. PARTNERS... 1.816,000 -6,000 -0,33% 1.820,000 1.814,000 1.822,000 19 apr
ROTORK PLC ... 314,600 -0,800 -0,25% 314,800 311,200 315,400 19 apr
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 273,500 +3,000 +1,11% 274,500 271,000 270,500 19 apr
SAFESTORE HLDGS ... 754,000 +2,000 +0,27% 754,000 742,000 752,000 19 apr
SAVILLS PLC ... 1.031,000 -19,000 -1,81% 1.050,000 1.018,000 1.050,000 19 apr
SCHRODER ASIAPACI... 493,000 -3,000 -0,60% 494,000 491,500 496,000 19 apr
SCHRODER ORIENTAL... 251,500 -2,500 -0,98% 253,000 251,500 254,000 19 apr
SCOTT.AMER.INV. ... 486,000 -1,500 -0,31% 486,000 486,000 487,500 19 apr
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 57,300 -0,800 -1,38% 57,500 57,200 58,100 19 apr
SENIOR PLC ... 160,600 -1,000 -0,62% 161,400 159,000 161,600 19 apr
SEQUOIA ECO.INFR.... 81,200 -0,100 -0,12% 81,500 81,200 81,300 19 apr
SERCO GROUP PLC ... 178,900 +0,200 +0,11% 179,100 176,800 178,700 19 apr
SIRIUS REAL ESTAT... 93,450 +0,400 +0,43% 93,700 92,200 93,050 19 apr
SMITHSON INVESTME... 1.370,000 -2,000 -0,15% 1.370,000 1.364,000 1.372,000 19 apr
SOFTCAT PLC ... 1.547,000 -14,000 -0,90% 1.552,000 1.542,000 1.561,000 19 apr
SPECTRIS PLC ... 3.160,000 -14,000 -0,44% 3.168,000 3.104,000 3.174,000 19 apr
SPIRE HEALTHCARE GRP 246,000 -1,250 -0,51% 249,250 245,000 247,250 19 apr
SPIRENT COMMUNIC.... 193,300 -0,900 -0,46% 195,000 191,700 194,200 19 apr
SSP GROUP L... 197,400 -3,200 -1,60% 199,600 196,000 200,600 19 apr
STANDARD LIFE PRI... 506,000 0,000 0,00% 0,000 0,000 506,000 apr '22
STHREE PLC ... 426,000 0,000 0,00% 427,000 416,500 426,000 19 apr
SYNCONA ... 122,800 -0,400 -0,32% 122,800 121,000 123,200 19 apr
TARGET HEALTHCARE... 77,500 +1,500 +1,97% 77,500 76,200 76,000 19 apr
TATE +LYLE LS-,29... 637,000 +4,000 +0,63% 640,500 633,500 633,000 19 apr
TBC BANK GROUP ... 3.065,000 +35,000 +1,16% 3.065,000 2.967,500 3.030,000 19 apr
TELECOM PLUS PLC ... 1.616,000 +29,000 +1,83% 1.620,000 1.570,000 1.587,000 19 apr
TEMPLE BAR INV.TR... 248,500 +0,250 +0,10% 248,500 246,500 248,250 19 apr
TEMPLETON E.M.I.T... 149,600 -1,000 -0,66% 149,600 148,400 150,600 19 apr
TI FLUID SYSTEMS ... 146,400 +1,200 +0,83% 147,600 143,400 145,200 19 apr
TP ICAP GROUP PLC... 206,000 -1,000 -0,48% 206,500 204,000 207,000 19 apr
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 314,500 +2,000 +0,64% 315,000 310,250 312,500 19 apr
TRAINLINE PLC ... 341,300 -0,900 -0,26% 341,300 335,800 342,200 19 apr
TRAVIS PERKINS ... 712,500 -5,500 -0,77% 715,500 702,500 718,000 19 apr
TRITAX BIG BOX RE... 146,900 -0,200 -0,14% 147,200 145,700 147,100 19 apr
TRITAX EUROBOX PL... 48,200 +0,150 +0,31% 48,400 47,550 48,050 19 apr
TUI AG NA O.N. 575,750 -1,750 -0,30% 576,000 560,000 577,500 19 apr
TWENTYF.INCOME FD... 102,000 0,000 0,00% 102,000 101,800 102,000 19 apr
TYMAN PLC LS -,05 297,000 +2,500 +0,85% 299,500 292,500 294,500 19 apr
UK COMMERCIAL PPT... 65,400 -0,100 -0,15% 65,400 64,900 65,500 19 apr
VESUVIUS PLC LS 0,10 463,500 +5,500 +1,20% 464,500 448,500 458,000 19 apr
VICTREX PLC ... 1.268,000 +8,000 +0,63% 1.270,000 1.258,000 1.260,000 19 apr
VIRGIN MONEY UK ... 214,200 +0,600 +0,28% 214,400 213,600 213,600 19 apr
VOLUTION GROUP ... 407,750 -3,250 -0,79% 412,500 400,000 411,000 19 apr
WATCH.O.SWITZ.GR.... 339,600 +1,400 +0,41% 340,200 325,800 338,200 19 apr
WETHERSPOON (J D)... 727,000 -9,000 -1,22% 738,500 725,500 736,000 19 apr
WH SMITH LS -,220895 1.233,000 -17,000 -1,36% 1.242,000 1.229,000 1.250,000 19 apr
WINCANTON PLC ... 602,000 +1,000 +0,17% 602,000 601,000 601,000 19 apr
WITAN INV. TRUST ... 248,000 0,000 0,00% 248,000 247,500 248,000 18 apr
WIZZ AIR HLDGS L... 2.126,000 +30,000 +1,43% 2.126,000 2.026,000 2.096,000 19 apr
WORKSPACE GROUP ... 490,000 -0,500 -0,10% 491,000 484,000 490,500 19 apr
WORLDWIDE HEALTH.... 326,500 -2,500 -0,76% 326,500 326,250 329,000 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront