Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,175 -0,020 -0,38% 5,200 5,175 5,195 26 apr
BCO COM. PORT.NOM... 0,323 +0,003 +1,00% 0,328 0,322 0,320 26 apr
COFINA SGPS NAM. ... 0,419 0,000 0,00% 0,000 0,000 0,419 12 apr
CORT.AMORIM SGPS ... 9,670 +0,040 +0,42% 9,700 9,660 9,630 26 apr
CTT-CORREIOS DE P... 4,460 +0,010 +0,22% 4,465 4,415 4,450 26 apr
EDP RENOVAVEIS ... 12,830 +0,220 +1,74% 13,070 12,710 12,610 26 apr
EDP RENOVAVEIS -ANR- 0,259 0,000 0,00% 0,000 0,000 0,259 mei '23
EDP-ENERGIAS PORT... 3,523 +0,023 +0,66% 3,555 3,509 3,500 26 apr
FUTEBOL SAD INH. ... 0,000 -0,630 -100,00% 0,000 0,000 0,630
GALP ENERGIA SGPS... 20,520 +0,190 +0,93% 20,685 20,240 20,330 26 apr
GLINTT-GL.IN.T.NA... 0,000 -0,310 -100,00% 0,000 0,000 0,310
GRAO-PARA SA NAM.... 0,000 -0,400 -100,00% 0,000 0,000 0,400
GRNVLT EN.REN. 8,300 -0,002 -0,03% 8,315 8,300 8,303 26 apr
GRUPO MEDIA CAPIT... 0,000 -2,140 -100,00% 0,000 0,000 2,140
IBERSOL SGPS SA N... 7,100 -0,040 -0,56% 7,120 7,100 7,140 26 apr
IMPRESA SGPS SA N... 0,224 0,000 0,00% 0,000 0,000 0,224 mrt '22
INAPA NAM. 0,043 0,000 0,00% 0,000 0,000 0,043 mrt '23
JERONIM.MART.SGPS... 19,280 +0,800 +4,33% 20,360 18,840 18,480 26 apr
LISGRAFICA IMP.A.... 0,000 -0,030 -100,00% 0,000 0,000 0,030
MARTIFER SGPS S.A... 1,745 0,000 0,00% 0,000 0,000 1,745 17 jan
MOTA-ENGIL NAM. ... 4,208 +0,142 +3,49% 4,253 4,153 4,066 26 apr
NAVIGATOR COMPANY... 4,154 -0,024 -0,57% 4,198 4,148 4,178 26 apr
NOS SGPS S.A. ... 3,280 +0,030 +0,92% 3,285 3,265 3,250 26 apr
NOVABASE SGPS INH... 6,500 0,000 0,00% 0,000 0,000 6,500 02 apr
PHAROL SGPS SA ... 0,053 0,000 0,00% 0,000 0,000 0,053 23 feb
RAMADA INV.E IND.... 6,560 0,000 0,00% 0,000 0,000 6,560 31 mei
REDITUS NAM. ... 0,000 -0,440 -100,00% 0,000 0,000 0,440
REN-REDES ENERGET... 2,238 +0,012 +0,56% 2,240 2,220 2,225 26 apr
SEMAPA SGPS NAM. ... 15,860 +0,140 +0,89% 15,900 15,700 15,720 26 apr
SONAE INDUSTRIA N... 1,145 0,000 0,00% 0,000 0,000 1,145 jul '21
SONAECOM SGPS NOM... 2,520 0,000 0,00% 0,000 0,000 2,520 apr '23
SONAE-SGPS, S.A. ... 0,937 +0,003 +0,27% 0,947 0,935 0,935 26 apr
SPORT LISBOA E BE... 2,980 0,000 0,00% 0,000 0,000 2,980 16 jan
SPORTING-FUTEBOL ... 0,000 -0,710 -100,00% 0,000 0,000 0,710
TEIXEIRA DUARTE E... 0,120 0,000 0,00% 0,000 0,000 0,120 05 feb
TOYOTA CAETANO PO... 0,000 -1,150 -100,00% 0,000 0,000 1,150
VAA-V.AL.ATL.NAM.... 0,808 0,000 0,00% 0,000 0,000 0,808 jan '23
XLIS TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront