Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 278,000 -2,300 -0,82% 281,200 276,000 280,300 16:15
BW LPG LTD ... 153,200 +5,200 +3,51% 153,800 148,700 148,000 16:16
DNB BANK ASA ... 207,300 -3,200 -1,52% 208,600 202,300 210,500 16:16
EQUINOR ASA ... 294,025 -2,775 -0,93% 297,900 293,600 296,800 16:16
FRONTLINE PLC ... 251,800 +1,600 +0,64% 253,600 249,500 250,200 16:16
GOLDEN OCEAN GRP 144,925 +1,325 +0,92% 145,950 142,900 143,600 16:15
HAFNIA LTD ... 81,600 +0,650 +0,80% 82,650 81,350 80,950 16:16
HOEGH AUTOLINERS ... 99,825 +2,325 +2,38% 100,100 97,500 97,500 16:16
KONGSBERG GRUPPEN... 761,750 +12,750 +1,70% 764,500 745,000 749,000 16:13
MOWI ASA ... 188,750 -0,400 -0,21% 189,700 187,750 189,150 16:16
MPC CONTAINER SHI... 13,970 -0,010 -0,07% 14,235 13,840 13,980 16:15
NEL ASA ... 4,676 -0,016 -0,34% 4,762 4,524 4,692 16:12
NORDIC SEMICONDUC... 88,940 +2,000 +2,30% 88,980 85,640 86,940 16:16
NORSK HYDRO ASA ... 67,600 -2,240 -3,21% 69,000 67,420 69,840 16:16
NORWEGIAN AIR SHU... 16,125 -0,420 -2,54% 16,665 16,020 16,545 16:14
ORKLA ... 73,550 +0,050 +0,07% 73,950 73,325 73,500 16:16
PGS ASA ... 8,488 -0,082 -0,96% 8,618 8,426 8,570 16:13
SALMAR ASA ... 661,750 +6,250 +0,95% 665,000 651,500 655,500 16:16
STOREBRAND ASA ... 97,725 +0,025 +0,03% 98,050 97,350 97,700 16:16
SUBSEA 7 S.A. ... 174,750 +0,250 +0,14% 176,600 174,350 174,500 16:15
TELENOR ASA ... 129,100 +4,000 +3,20% 129,200 127,100 125,100 16:16
TGS ASA ... 126,100 -1,100 -0,86% 128,200 125,100 127,200 16:15
TOMRA SYSTEMS ASA... 148,600 +3,300 +2,27% 149,150 145,400 145,300 16:15
VAR ENERGI ASA 36,245 +0,125 +0,35% 37,700 35,180 36,120 16:16
YARA INTERNATIONA... 339,400 +1,150 +0,34% 341,400 337,600 338,250 16:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront