Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 43,930 +0,290 +0,66% 43,940 43,540 43,640 12:51
ABN AMRO BANK DR/EO1 15,800 +0,290 +1,87% 15,835 15,460 15,510 12:57
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,657 0,000 0,00% 0,661 0,647 0,657 22 apr
ACOMO NV ... 18,000 +0,180 +1,01% 18,000 17,980 17,820 11:54
ADYEN N.V. ... 1.410,600 +29,200 +2,11% 1.414,000 1.397,200 1.381,400 12:57
AEGON LTD. 5,788 +0,086 +1,51% 5,794 5,738 5,702 12:53
AFC AJAX N.V. ... 10,400 0,000 0,00% 0,000 0,000 10,400 19 apr
AHOLD DELHAIZE,KO... 27,910 +0,300 +1,09% 27,920 27,660 27,610 12:57
AKZO NOBEL E... 63,620 -3,380 -5,04% 68,260 62,560 67,000 12:56
ALFEN N.V. EO -,10 35,550 -0,140 -0,39% 35,800 35,040 35,690 12:57
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 23,240 -0,320 -1,36% 23,500 23,100 23,560 12:52
APERAM S.A. 27,400 -0,100 -0,36% 27,720 27,360 27,500 12:55
ARCADIS NV ... 59,900 +0,500 +0,84% 60,025 58,350 59,400 12:55
ARCELORMITTAL S.A... 23,740 -0,370 -1,53% 24,090 23,650 24,110 12:57
ASM INTL N.V. ... 526,200 +10,800 +2,10% 529,200 522,800 515,400 12:57
ASML HOLDING E... 828,900 +15,700 +1,93% 830,050 820,550 813,200 12:57
ASR NEDERLAND N.V... 46,770 +0,270 +0,58% 47,030 46,640 46,500 12:57
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 2,460 0,000 0,00% 2,460 2,460 2,460 09:58
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 06 feb
AZERION GROUP ... 1,680 0,000 0,00% 1,680 1,680 1,680 22 apr
B+S GROUP SA IN... 4,615 -0,020 -0,43% 4,620 4,560 4,635 12:05
BASIC-FIT N.V. EO... 21,120 +0,120 +0,57% 21,160 20,750 21,000 12:50
BE SEMICON.INDSIN... 133,650 +2,050 +1,56% 134,250 132,575 131,600 12:57
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 28 dec
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BOUSSARD+GAVAUDAN... 26,000 0,000 0,00% 0,000 0,000 26,000 18 apr
BRUNEL INTL NV ... 10,040 -0,040 -0,40% 10,040 10,020 10,080 12:06
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 6,780 0,000 0,00% 6,880 6,780 6,780 22 apr
COCA-COLA EU.PA. ... 64,600 +0,350 +0,54% 64,750 64,500 64,250 12:51
CORBION N.V. NAM.... 19,000 +0,100 +0,53% 19,145 18,860 18,900 12:57
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,990 +0,230 +6,12% 3,990 3,990 3,760 11:51
CTP N.V. ... 16,140 -0,020 -0,12% 16,260 16,100 16,160 12:44
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 30 okt
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 106,500 +1,000 +0,95% 107,125 104,300 105,500 12:57
EASE2PAY NV ... 0,568 0,000 0,00% 0,000 0,000 0,568 25 mrt
EBUSCO HOLDING N.... 2,630 -0,034 -1,28% 2,630 2,630 2,664 09:31
EHC B.V. CLASS A ... 9,450 0,000 0,00% 0,000 0,000 9,450 nov '22
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 21,250 +0,100 +0,47% 21,250 21,150 21,150 12:36
EXOR N.V. 102,300 +1,800 +1,79% 102,550 101,400 100,500 12:56
FASTNED B.V. CVA ... 21,850 -0,800 -3,53% 22,400 21,850 22,650 12:53
FERROVIAL SE ... 33,980 +0,480 +1,43% 33,980 33,980 33,500 12:09
FLOW TRADERS LTD ... 19,920 +0,230 +1,17% 19,920 19,650 19,690 12:54
FOR FARMERS BV ... 2,395 +0,005 +0,21% 2,395 2,388 2,390 12:10
FT ICAV-F.FTSE KO... 28,470 0,000 0,00% 0,000 0,000 28,470 22 jan
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 04 sep
FUGRO NV NAM. EO ... 23,080 -0,320 -1,37% 23,320 22,980 23,400 12:52
GALAPAGOS N.V. 27,260 -0,110 -0,40% 27,340 27,180 27,370 12:56
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 124,900 -0,100 -0,08% 125,400 124,600 125,000 12:51
HEINEKEN ... 91,260 +0,060 +0,07% 91,930 90,720 91,200 12:57
HEINEKEN HLDG ... 75,900 +0,150 +0,20% 76,250 75,550 75,750 12:57
HOLLAND COLOURS N... 99,000 0,000 0,00% 0,000 0,000 99,000 17 apr
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 141,000 0,000 0,00% 0,000 0,000 141,000 03 apr
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IEX GROUP N.V. ... 1,660 0,000 0,00% 0,000 0,000 1,660 jan '23
IMCD N.V. ... 154,450 +2,950 +1,95% 154,500 151,700 151,500 12:57
ING GROEP NV ... 15,563 +0,225 +1,47% 15,584 15,346 15,338 12:57
INPOST S.A. ... 15,450 +0,415 +2,76% 15,480 15,120 15,035 12:56
INTERTRUST NV ... 19,820 0,000 0,00% 19,860 19,760 19,820 dec '22
IS EO I.L.GO.BD U... 225,770 0,000 0,00% 0,000 0,000 225,770 19 apr
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 0,000 -6,739 -100,00% 0,000 0,000 6,739
ISHS IV-AGEING PO... 6,562 0,000 0,00% 0,000 0,000 6,562 12 apr
ISHSII-CORE MSCI ... 31,680 +0,265 +0,84% 31,680 31,680 31,415 10:04
ISHSIV-DIGITALISA... 7,970 0,000 0,00% 0,000 0,000 7,970 24 jan
ISHSVII-NASDAQ 10... 923,800 +7,000 +0,76% 923,800 922,200 916,800 12:18
JUST EAT TAKEAWAY... 14,010 +0,445 +3,28% 14,135 13,660 13,565 12:55
KENDRION N.V. ... 13,240 -0,060 -0,45% 13,380 13,240 13,300 12:43
KIADIS PHARMA NV ... 5,450 0,000 0,00% 5,450 5,450 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 11 jan
KON. KPN NV ... 3,375 +0,027 +0,81% 3,376 3,345 3,348 12:56
KON. VOPAK NV ... 38,220 +0,100 +0,26% 38,340 38,060 38,120 12:56
KONINK.BAM GP TOO... 3,930 +0,111 +2,91% 3,930 3,794 3,819 12:57
KONINKL. PHILIPS ... 19,575 +0,470 +2,46% 19,630 19,400 19,105 12:57
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 30 mei
KONINKLIJKE HEIJM... 16,980 +0,100 +0,59% 17,020 16,800 16,880 12:56
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LUCAS BOLS NV ... 14,300 0,000 0,00% 0,000 0,000 14,300 10 apr
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 23 nov
MAREL HF. 3,160 -0,040 -1,25% 3,220 3,160 3,200 12:02
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,520 0,000 0,00% 0,535 0,520 0,520 22 apr
MOTORK LTD. EO... 4,950 +0,135 +2,80% 4,950 4,950 4,815 10:45
NEDAP ... 61,400 -0,400 -0,65% 61,600 61,400 61,800 12:39
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 13 dec
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 43,440 -0,040 -0,09% 43,660 43,080 43,480 12:56
NX FILTRATION ... 3,030 0,000 0,00% 3,070 3,000 3,030 22 apr
OCI N.V. EO 0,02 24,940 +0,140 +0,56% 25,010 24,690 24,800 12:56
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 14 nov
PB HOLDING N.V. ... 2,740 0,000 0,00% 0,000 0,000 2,740 sep '22
PERSHING SQUARE H... 50,200 +1,450 +2,97% 50,300 48,950 48,750 12:55
PHARMING GRP ... 0,917 +0,018 +1,95% 0,923 0,905 0,899 12:54
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 15 jan
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 1,234 +0,007 +0,57% 1,237 1,225 1,227 12:53
PROSUS NV ... 31,040 +1,200 +4,02% 31,165 30,535 29,840 12:57
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 45,640 -2,860 -5,90% 46,400 44,980 48,500 12:57
RELX PLC LS ... 39,380 +0,390 +1,00% 39,400 39,080 38,990 12:56
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 15 dec
SBM OFFSHORE N.V.... 14,540 +0,020 +0,14% 14,540 14,370 14,520 12:56
SHELL PLC ... 34,020 +0,085 +0,25% 34,095 33,905 33,935 12:56
SIF HOLDING N.V. ... 10,080 0,000 0,00% 0,000 0,000 10,080 18 apr
SIGNIFY N.V. ... 28,160 -0,040 -0,14% 28,340 28,060 28,200 12:57
SLIGRO FOOD GROUP... 14,140 +0,080 +0,57% 14,140 14,100 14,060 12:16
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 22 jun
SPDR GL.DI.ARI. DLD 17,180 0,000 0,00% 0,000 0,000 17,180 02 feb
SPDR MSCI WORLD T... 130,920 0,000 0,00% 130,920 130,920 130,920 22 apr
TETRAGON FINL GRP... 9,660 0,000 0,00% 0,000 0,000 9,660 19 apr
THEON INTERN.PLC ... 11,812 -0,102 -0,86% 11,898 11,526 11,914 12:01
TITAN N.V. ... 1,440 0,000 0,00% 0,000 0,000 1,440 02 apr
TKH GROUP NV CVA ... 40,070 -0,170 -0,42% 40,080 39,850 40,240 12:53
TOMTOM NV NAM. ... 5,505 +0,067 +1,24% 5,560 5,460 5,438 12:57
UNILEVER PLC LS... 45,025 -0,065 -0,14% 45,370 44,960 45,090 12:57
UNIVERSAL MUSIC G... 27,290 +0,300 +1,11% 27,500 26,900 26,990 12:57
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 4,320 0,000 0,00% 0,000 0,000 4,320 14 nov
VALUE 8 N.V. ... 5,800 0,000 0,00% 0,000 0,000 5,800 27 mrt
VAN LANSCHOT KEMP... 32,950 +0,175 +0,53% 33,000 32,900 32,775 12:52
VANG.USD EM G.BD ... 38,663 +0,090 +0,23% 38,663 38,663 38,573 09:30
VASTNED RETAIL N.... 22,400 +0,075 +0,34% 22,550 22,300 22,325 12:56
VIVORYON THERAPEU... 0,750 +0,260 +53,06% 0,820 0,655 0,490 12:51
VOLTA FINANCE LTD 5,170 0,000 0,00% 0,000 0,000 5,170 23 feb
WERELDHAVE ... 14,520 +0,100 +0,69% 14,600 14,340 14,420 12:53
WOLTERS KLUWER NA... 142,675 +1,325 +0,94% 142,675 141,150 141,350 12:55
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront