Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 5,565 +0,070 +1,27% 5,600 5,503 5,495 17:31
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 10,440 +0,085 +0,82% 10,520 10,315 10,355 17:31
CAIRN HOMES (WI) ... 1,907 +0,007 +0,37% 1,918 1,892 1,900 17:27
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 sep '23
DALATA HOTEL GROU... 4,120 -0,030 -0,72% 4,150 4,100 4,150 17:19
FBD HOLDINGS PLC ... 13,225 0,000 0,00% 0,000 0,000 13,225 11 sep
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 12 jan
GLANBIA PLC ... 15,700 -0,440 -2,73% 16,160 15,700 16,140 17:31
GLENVEAGH PROP. ... 1,546 -0,008 -0,51% 1,558 1,536 1,554 17:06
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 04 dec
IRISH CONTINENTAL... 5,460 0,000 0,00% 5,540 5,460 5,460 19 sep
IRISH RES.PPTYS REIT 0,899 -0,002 -0,22% 0,906 0,893 0,901 17:31
KENMARE RES PLC ... 4,000 0,000 0,00% 0,000 0,000 4,000 13 sep
KERRY GRP PLC A ... 88,950 -0,925 -1,03% 90,150 88,400 89,875 17:31
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 84,150 -0,650 -0,77% 86,050 83,675 84,800 17:31
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,435 -0,040 -1,15% 3,465 3,405 3,475 17:13
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,675 0,000 0,00% 0,000 0,000 1,675 18 sep
RYANAIR HLDGS PLC... 16,520 -0,220 -1,31% 16,685 16,350 16,740 17:31
SMURFIT WESTROCK ... 42,910 -0,030 -0,07% 0,000 0,000 42,940 25 jun
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront