Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,352 -0,005 -1,40% 0,357 0,352 0,357 24 apr
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 9,080 -0,060 -0,66% 9,120 9,070 9,140 24 apr
ALANDSBANKEN A 34,000 0,000 0,00% 34,000 34,000 34,000 24 apr
ALANDSBANKEN B 33,500 0,000 0,00% 0,000 0,000 33,500 23 apr
ALISA BANK PLC B 0,176 0,000 0,00% 0,000 0,000 0,176 12 mrt
ALMA MEDIA CORP. ... 9,660 0,000 0,00% 9,660 9,660 9,660 24 apr
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 4,870 -0,050 -1,02% 4,885 4,850 4,920 24 apr
APETIT OYJ ... 13,300 0,000 0,00% 0,000 0,000 13,300 18 apr
ASPO OYJ NEW 5,740 0,000 0,00% 5,740 5,700 5,740 24 apr
ASPOCOMP GROUP OYJ 3,010 0,000 0,00% 0,000 0,000 3,010 23 apr
ATRIA PLC A ... 9,960 -0,590 -5,59% 10,000 9,860 10,550 24 apr
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 2,040 +0,020 +0,99% 2,040 2,040 2,020 24 apr
BITTIUM OYJ 5,960 +0,080 +1,36% 5,960 5,900 5,880 24 apr
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 23,500 0,000 0,00% 0,000 0,000 23,500 04 apr
CAPMAN OYJ 1,938 +0,018 +0,94% 1,954 1,938 1,920 24 apr
CARGOTEC CORP. B 62,300 -0,550 -0,88% 63,150 61,800 62,850 24 apr
CAVERION OYJ. O.N. 8,740 -0,010 -0,11% 8,750 8,740 8,750 24 apr
Citycon Oyj 3,782 -0,042 -1,10% 3,824 3,780 3,824 24 apr
COMPONENTA CORP. ... 2,440 +0,060 +2,52% 2,440 2,440 2,380 24 apr
CONSTI OYJ 9,500 0,000 0,00% 0,000 0,000 9,500 23 apr
DIGIA OYJ ... 5,140 +0,040 +0,78% 5,140 5,140 5,100 24 apr
DIGITALIST GROUP OYI 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
DOVRE GROUP OYJ 0,318 +0,009 +2,91% 0,318 0,311 0,309 24 apr
EEZY OYJ ... 1,355 0,000 0,00% 0,000 0,000 1,355 18 apr
ELECSTER OYJ A ... 7,000 0,000 0,00% 0,000 0,000 7,000 apr '22
ELISA OYJ A O.N. 43,000 -0,240 -0,56% 43,210 42,540 43,240 24 apr
ENDOMINES AB 4,840 0,000 0,00% 4,840 4,760 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 17,080 +0,300 +1,79% 17,340 16,900 16,780 24 apr
EQ ... 13,650 +0,500 +3,80% 13,750 13,650 13,150 24 apr
ERICSSON B (FRIA) 4,792 0,000 0,00% 0,000 0,000 4,792 19 apr
ETTEPLAN OYI 13,850 0,000 0,00% 0,000 0,000 13,850 09 apr
EVLI OYJ B 19,900 0,000 0,00% 0,000 0,000 19,900 22 apr
Exel Composites Oyj 2,110 -0,010 -0,47% 2,110 2,110 2,120 24 apr
FINNAIR OYJ ... 2,922 -0,031 -1,05% 2,993 2,880 2,953 24 apr
FISKARS OY A 17,040 -0,200 -1,16% 17,340 17,000 17,240 24 apr
FORTUM OYJ ... 12,115 -0,145 -1,18% 12,175 12,043 12,260 24 apr
F-SECURE OYJ 1,916 -0,028 -1,44% 1,986 1,916 1,944 24 apr
GLASTON OYJ 0,890 0,000 0,00% 0,000 0,000 0,890 23 apr
Harvia Oyj 40,750 -0,100 -0,24% 41,150 40,650 40,850 24 apr
HKSCAN OYJ A 0,700 +0,010 +1,45% 0,700 0,700 0,690 24 apr
HONKARAKENNE OY B... 3,010 0,000 0,00% 0,000 0,000 3,010 17 apr
HUHTAMAEKI OYJ 36,740 +0,480 +1,32% 36,820 36,170 36,260 24 apr
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,310 -0,020 -0,60% 3,370 3,310 3,330 24 apr
INCAP OYJ 9,060 0,000 0,00% 0,000 0,000 9,060 23 apr
Innofactor Oyj 1,325 +0,035 +2,71% 1,325 1,310 1,290 24 apr
INVESTORS HOUSE S... 5,260 0,000 0,00% 0,000 0,000 5,260 27 jul
KAMUX OYJ 5,370 +0,030 +0,56% 5,510 5,370 5,340 24 apr
KEMIRA OY 17,330 -0,010 -0,06% 17,430 17,235 17,340 24 apr
KESKISUOMALAINEN A 9,440 0,000 0,00% 0,000 0,000 9,440 12 apr
KESKO A 17,040 -0,240 -1,39% 17,100 17,040 17,280 24 apr
KESKO B 16,820 -0,130 -0,77% 16,960 16,745 16,950 24 apr
KESLA OYJ A ... 4,700 0,000 0,00% 0,000 0,000 4,700 apr '22
KH GROUP OYJ 0,810 +0,010 +1,25% 0,810 0,810 0,800 24 apr
KOJAMO OYJ 10,320 +0,090 +0,88% 10,650 10,265 10,230 24 apr
KONE OYJ ... 44,720 +1,290 +2,97% 46,110 44,070 43,430 24 apr
KONECRANES OYJ ... 48,880 -0,180 -0,37% 49,260 48,540 49,060 24 apr
LASSILA + TIKANOJ... 9,030 +0,120 +1,35% 9,060 8,920 8,910 24 apr
Lehto Group Oyj 0,033 0,000 0,00% 0,000 0,000 0,033 25 jan
LINDEX GROUP ABP ... 3,275 +0,015 +0,46% 3,345 3,233 3,260 24 apr
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
Mandatum Oyj 4,421 -0,011 -0,26% 4,469 4,395 4,433 24 apr
MARIMEKKO OYJ 12,260 +0,080 +0,66% 12,280 12,190 12,180 24 apr
MARTELA A 1,260 0,000 0,00% 0,000 0,000 1,260 19 apr
METSAE BOARD OYJ ... 8,040 0,000 0,00% 0,000 0,000 8,040 19 apr
METSAE BOARD OYJ ... 7,155 -0,050 -0,69% 7,240 7,105 7,205 24 apr
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,895 -0,175 -1,58% 11,155 10,875 11,070 24 apr
MUSTI GROUP OYJ 25,250 +0,800 +3,27% 25,300 24,800 24,450 24 apr
Neste Oyj 25,850 -0,400 -1,52% 26,450 25,715 26,250 24 apr
NoHo Partners Oyj 7,930 +0,070 +0,89% 8,000 7,900 7,860 24 apr
NOKIA OYJ EO-,06 3,410 0,000 -0,01% 3,474 3,395 3,411 24 apr
NOKIAN RENKAAT OY... 9,014 -0,058 -0,64% 9,094 9,006 9,072 24 apr
Nordea Bank Abp 10,975 -0,285 -2,53% 11,263 10,965 11,260 24 apr
NURMINEN LOG.OYJ ... 1,175 0,000 0,00% 1,190 1,175 1,175 24 apr
OLVI OY A ... 30,200 -0,025 -0,08% 30,350 30,200 30,225 24 apr
Oma Saastopankki Oyj 18,660 -0,320 -1,69% 18,800 18,600 18,980 24 apr
OPTOMED OY A ... 4,150 -0,010 -0,24% 4,150 4,135 4,160 24 apr
ORIOLA OYJ A 1,155 0,000 0,00% 0,000 0,000 1,155 23 apr
ORIOLA OYJ B 1,052 -0,014 -1,31% 1,056 1,052 1,066 24 apr
ORION CORP. A 33,600 -0,200 -0,59% 33,650 33,350 33,800 24 apr
ORION CORP. B 33,100 -0,090 -0,27% 33,360 33,010 33,190 24 apr
OUTOKUMPU OYJ A 3,756 +0,015 +0,41% 3,793 3,749 3,741 24 apr
OVARO KIINTEISTOE... 3,740 0,000 0,00% 0,000 0,000 3,740 03 apr
PANOSTAJA OYJ ... 0,612 0,000 0,00% 0,000 0,000 0,612 jun '22
PIHLAJALINNA OY 7,820 +0,070 +0,90% 7,820 7,820 7,750 24 apr
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 23,000 -0,100 -0,43% 23,400 23,000 23,100 24 apr
PUNAMUSTA MEDIA A... 2,390 0,000 0,00% 0,000 0,000 2,390 27 mrt
PUUILO OYJ ... 10,070 +0,080 +0,80% 10,190 9,923 9,990 24 apr
QPR SOFTWARE OYJ 0,610 0,000 0,00% 0,000 0,000 0,610 23 apr
QT GROUP PLC ... 71,225 +1,375 +1,97% 71,225 69,950 69,850 24 apr
RAISIO OYJ K 2,170 0,000 0,00% 0,000 0,000 2,170 18 apr
RAISIO OYJ V 1,908 -0,004 -0,21% 1,918 1,902 1,912 24 apr
RAPALA VMC 3,100 0,000 0,00% 0,000 0,000 3,100 17 apr
RAUTE OY A ... 10,300 0,000 0,00% 0,000 0,000 10,300 23 apr
REKA INDUSTRI.OYJ... 6,440 -2,520 -28,13% 6,500 6,440 8,960 24 apr
REVENIO GROUP COR... 24,920 -0,600 -2,35% 25,680 24,860 25,520 24 apr
Robit Oyj 1,850 +0,140 +8,19% 1,850 1,850 1,710 24 apr
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 02 jan
SAGA FURS OYJ C ... 10,450 0,000 0,00% 0,000 0,000 10,450 17 apr
SAMPO OYJ A 40,380 -0,320 -0,79% 40,730 40,330 40,700 24 apr
SANOMA OYJ 6,850 +0,050 +0,74% 6,930 6,840 6,800 24 apr
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SCANFIL OYJ 7,760 -0,160 -2,02% 8,020 7,760 7,920 24 apr
SIILI SOLUTIONS OYJ 8,790 -0,510 -5,48% 8,880 8,790 9,300 24 apr
SOLTEQ OYJ 0,719 0,000 0,00% 0,000 0,000 0,719 08 mrt
SOTKAMO SILVER AB... 0,128 +0,009 +7,56% 0,128 0,125 0,119 24 apr
SRV YHTIOET OYJ 4,640 +0,190 +4,27% 4,640 4,410 4,450 24 apr
SSAB AB -A- FRIA 5,572 +0,056 +1,02% 5,770 5,552 5,516 24 apr
SSAB AB -B- FRIA 5,562 +0,066 +1,20% 5,918 5,534 5,496 24 apr
SSH COMMUN.SEC.OY... 1,235 -0,075 -5,73% 1,300 1,235 1,310 24 apr
STOCKMANN OYJ A ... 1,215 0,000 0,00% 1,270 1,210 1,215 apr '21
STORA ENSO OYJ A ... 12,400 -0,400 -3,13% 12,450 12,350 12,800 24 apr
STORA ENSO OYJ R ... 12,440 -0,090 -0,72% 12,680 12,385 12,530 24 apr
SUOMINEN ... 2,680 0,000 0,00% 0,000 0,000 2,680 23 apr
TAALERI OYJ 8,240 -0,080 -0,96% 8,350 8,160 8,320 24 apr
TALENOM OYJ 5,360 -0,050 -0,92% 5,400 5,330 5,410 24 apr
Tecnotree Oyj 7,130 -0,169 -2,32% 7,130 7,130 7,299 24 apr
TELESTE CORP. ... 2,840 -0,010 -0,35% 2,840 2,840 2,850 24 apr
TELIA COMPANY AB ... 2,330 -0,053 -2,22% 2,379 2,327 2,383 24 apr
TERVEYSTALO OYJ 8,170 +0,020 +0,25% 8,210 8,070 8,150 24 apr
TIETOEVRY OYJ 18,830 -0,010 -0,05% 18,980 18,770 18,840 24 apr
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 14,500 -0,560 -3,72% 14,790 14,500 15,060 24 apr
TRAINERS HOUSE OY... 2,220 0,000 0,00% 0,000 0,000 2,220 04 apr
TULIKIVI OYJ A ... 0,478 +0,004 +0,84% 0,478 0,478 0,474 24 apr
UPM KYMMENE CORP. 32,040 +0,160 +0,50% 32,220 31,740 31,880 24 apr
UPONOR OYJ ... 28,550 0,000 0,00% 0,000 0,000 28,550 22 apr
VAISALA OY A 34,675 +0,425 +1,24% 34,750 34,300 34,250 24 apr
VALMET OYJ 24,430 -0,330 -1,33% 25,250 23,350 24,760 24 apr
Valoe Oyj 0,700 0,000 0,00% 0,000 0,000 0,700 20 nov
VERKKOKAUPPA.COM OYJ 2,300 0,000 0,00% 0,000 0,000 2,300 23 apr
VIKING LINE AB ... 22,200 -1,000 -4,31% 22,200 22,200 23,200 24 apr
WAERTSILAE 15,505 -0,015 -0,10% 15,655 15,420 15,520 24 apr
WETTERI OYJ ... 0,530 0,000 0,00% 0,000 0,000 0,530 24 jan
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WITHSECURE CORP. 1,080 0,000 0,00% 1,084 1,080 1,080 24 apr
WULFF-YHTIOET OYJ... 2,470 0,000 0,00% 0,000 0,000 2,470 23 feb
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 1,780 +0,011 +0,62% 1,792 1,735 1,769 24 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront