Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 22,920 +1,180 +5,43% 23,110 22,345 21,740 16:21
BECHTLE AG O.N. 46,560 +0,500 +1,09% 46,560 46,020 46,060 16:21
CANCOM SE O.N. 29,370 +0,290 +1,00% 29,500 29,000 29,080 16:18
CARL ZEISS MEDITE... 100,500 +1,450 +1,46% 100,800 99,300 99,050 16:22
COMPUGROUP MED. N... 28,240 +0,290 +1,04% 28,500 28,040 27,950 16:21
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 48,525 -0,825 -1,67% 49,125 48,500 49,350 16:16
DT.TELEKOM AG NA 21,825 +0,155 +0,72% 21,840 21,640 21,670 16:22
EVOTEC SE INH O.N. 9,330 +0,090 +0,97% 9,570 9,105 9,240 16:22
FREENET AG NA O.N. 27,060 +0,260 +0,97% 27,120 26,800 26,800 16:20
INFINEON TECH.AG ... 33,160 +0,600 +1,84% 33,200 32,470 32,560 16:22
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 25,580 +0,900 +3,65% 25,560 25,040 24,680 16:21
KONTRON AG O.N 19,170 +0,100 +0,52% 19,250 18,990 19,070 16:22
NEMETSCHEK SE O.N. 83,150 +1,800 +2,21% 83,150 81,900 81,350 16:22
NORDEX SE O.N. 12,870 +0,480 +3,87% 12,880 12,480 12,390 16:21
PFEIFFER VACUUM T... 154,400 -0,400 -0,26% 154,600 153,800 154,800 15:41
QIAGEN NV ... 38,735 +0,830 +2,19% 38,765 38,000 37,905 16:22
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 174,260 +4,060 +2,39% 174,760 172,500 170,200 16:22
SARTORIUS AG VZO ... 291,800 +9,700 +3,44% 291,800 284,900 282,100 16:22
SIEMENS HEALTH.AG... 53,080 +0,580 +1,10% 53,090 52,140 52,500 16:22
SILTRONIC AG NA O.N. 76,750 +0,250 +0,33% 79,900 69,075 76,500 16:18
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 22,900 +0,670 +3,01% 22,900 22,220 22,230 16:12
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront