Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Zebra Technologie... 300,830 -6,660 -2,17% 308,030 300,430 307,490 07 jun
Zillow Group 42,610 -0,070 -0,16% 42,760 41,290 42,680 07 jun
Zillow Group 41,570 -0,130 -0,31% 41,680 40,410 41,700 07 jun
Zion Oil & Gas 0,232 0,000 0,00% 0,275 0,210 0,232 sep '20
Zions Bancorporat... 41,540 +0,500 +1,22% 41,575 40,580 41,040 07 jun
Zions Bancorporat... 0,012 0,000 0,00% 0,019 0,008 0,012 mei '20
ZIOPHARM Oncology 0,866 0,000 0,00% 0,000 0,000 0,866 jan '22
Zogenix 26,680 0,000 0,00% 0,000 0,000 26,680 mrt '22
Zosano Pharma Corp 0,558 0,000 0,00% 0,000 0,000 0,558 jun '22
Zumiez 18,750 -0,550 -2,85% 19,890 18,375 19,300 07 jun
ZW Data Action Te... 0,850 -0,048 -5,35% 0,850 0,810 0,898 07 jun
Zynerba Pharmaceu... 1,300 0,000 0,00% 0,000 0,000 1,300 10 okt
Zynga 8,180 0,000 0,00% 0,000 0,000 8,180 mei '22

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront