Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B Communications Ltd 2,190 0,000 0,00% 2,390 2,180 2,190 sep '20
B. Riley Financial 22,520 -0,650 -2,81% 23,450 22,370 23,170 07 jun
B.O.S. Better Onl... 2,830 +0,020 +0,71% 2,850 2,770 2,810 07 jun
Baidu 95,890 -1,870 -1,91% 97,390 95,640 97,760 07 jun
Baijiayun Group Ltd 1,090 +0,068 +6,61% 1,150 1,030 1,022 07 jun
Balchem Corp 152,250 -1,580 -1,03% 152,990 151,435 153,830 07 jun
Ballard Power Sys... 2,720 -0,070 -2,51% 2,780 2,680 2,790 07 jun
BancFirst Corp 25,770 +0,070 +0,27% 25,790 25,600 25,700 07 jun
BancFirst Corp 84,130 -0,920 -1,08% 84,530 83,330 85,050 07 jun
Bancorp (The) 32,500 -0,530 -1,60% 33,590 32,370 33,030 07 jun
Bank of Commerce ... 15,170 0,000 0,00% 0,000 0,000 15,170 sep '21
Bank of Marin Ban... 15,130 +0,090 +0,60% 15,230 14,940 15,040 07 jun
Bank of South Car... 12,000 0,000 0,00% 0,000 0,000 12,000 14 sep
Bank of the James... 10,750 -0,100 -0,92% 11,010 10,540 10,850 07 jun
BankFinancial Corp 9,820 -0,060 -0,61% 9,880 9,820 9,880 07 jun
Bankwell Financia... 24,040 -0,650 -2,63% 24,670 24,040 24,690 07 jun
Banner Corp 46,250 +0,200 +0,43% 46,290 45,530 46,050 07 jun
Baozun 2,460 -0,100 -3,91% 2,560 2,455 2,560 07 jun
Barrett Business ... 131,560 +1,090 +0,84% 131,800 130,425 130,470 07 jun
Bassett Furniture... 14,160 -0,480 -3,28% 14,760 14,160 14,640 07 jun
BCB Bancorp 9,730 -0,160 -1,62% 9,910 9,620 9,890 07 jun
Beacon Roofing Su... 96,410 +0,030 +0,03% 97,250 95,030 96,380 07 jun
Beasley Broadcast... 0,652 -0,005 -0,69% 0,660 0,652 0,656 07 jun
Bed Bath & Beyond 0,075 0,000 0,00% 0,000 0,000 0,075 mei '23
BeiGene Ltd 156,360 -1,240 -0,79% 159,370 156,090 157,600 07 jun
Bel Fuse 65,140 -0,530 -0,81% 65,475 64,690 65,670 07 jun
Bel Fuse 81,700 -1,620 -1,94% 83,210 81,325 83,320 07 jun
Bellerophon Thera... 0,105 0,000 0,00% 0,000 0,000 0,105 13 okt
Bellicum Pharmace... 0,622 0,000 0,00% 0,000 0,000 0,622 jun '23
Benefitfocus 10,500 0,000 0,00% 0,000 0,000 10,500 jan '23
Benitec Biopharma 7,420 -0,060 -0,80% 7,580 7,230 7,480 07 jun
Benitec Biopharma... 0,035 0,000 0,00% 0,080 0,035 0,035 apr '20
Beyond Meat 7,590 -0,210 -2,69% 8,200 7,460 7,800 07 jun
BGC Partners 4,420 0,000 0,00% 0,000 0,000 4,420 jun '23
Big 5 Sporting Go... 3,270 -0,030 -0,91% 3,315 3,172 3,300 07 jun
BIMI Internationa... 1,390 -0,070 -4,81% 1,470 1,370 1,460 07 jun
Biocept 0,435 0,000 0,00% 0,000 0,000 0,435 24 okt
BioCryst Pharmace... 6,310 -0,130 -2,02% 6,430 6,125 6,440 07 jun
BioDelivery Scien... 5,590 0,000 0,00% 0,000 0,000 5,590 mrt '22
Biogen 225,430 -6,560 -2,83% 230,960 224,660 231,990 07 jun
Biolase 0,145 -0,005 -3,27% 0,151 0,141 0,150 07 jun
BioLife Solutions 20,300 -0,460 -2,22% 20,950 20,230 20,760 07 jun
BioLineRx Ltd 0,658 -0,039 -5,59% 0,739 0,655 0,697 07 jun
BioMarin Pharmace... 80,690 -0,160 -0,20% 81,470 80,310 80,850 07 jun
Bionano Genomics 0,867 -0,023 -2,57% 0,900 0,850 0,890 07 jun
BiondVax Pharmace... 1,360 0,000 0,00% 0,000 0,000 1,360 06 sep
BiondVax Pharmace... 7,510 0,000 0,00% 8,010 1,650 7,510 mei '20
Bio-Path Holdings 2,480 -0,300 -10,79% 2,840 2,450 2,780 07 jun
BioSpecifics Tech... 88,530 0,000 0,00% 88,570 88,440 88,530 dec '20
Bio-Techne Corp 77,630 -1,200 -1,52% 78,470 77,110 78,830 07 jun
BJ's Restaurants 34,130 -1,700 -4,74% 35,520 34,060 35,830 07 jun
Blackbaud 78,120 -0,620 -0,79% 78,680 77,500 78,740 07 jun
BlackBerry Limited 2,680 -0,130 -4,63% 2,850 2,660 2,810 07 jun
BlackLine 46,010 -1,130 -2,40% 46,955 45,630 47,140 07 jun
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 18 mrt
BlackRock TCP Cap... 11,370 -0,110 -0,96% 11,510 11,350 11,480 07 jun
Bloomin' Brands 19,800 -0,330 -1,64% 20,150 19,670 20,130 07 jun
Blucora 27,190 0,000 0,00% 0,000 0,000 27,190 jan '23
Blue Bird Corp 56,350 -0,810 -1,42% 57,580 55,810 57,160 07 jun
bluebird bio 0,905 -0,009 -1,04% 0,929 0,887 0,915 07 jun
Blueknight Energy... 8,735 0,000 0,00% 0,000 0,000 8,735 aug '22
Blueknight Energy... 4,630 0,000 0,00% 0,000 0,000 4,630 aug '22
Blueprint Medicin... 103,340 -1,060 -1,02% 106,280 101,240 104,400 07 jun
BOK Financial Corp 25,190 0,000 0,00% 0,000 0,000 25,190 aug '21
BOK Financial Corp 89,300 -0,380 -0,42% 89,505 88,309 89,680 07 jun
Bonso Electronics... 1,120 0,000 0,00% 0,000 0,000 1,120 jun '23
Boston Private Fi... 14,750 0,000 0,00% 0,000 0,000 0,000 jun '21
Boxlight Corp 0,690 -0,060 -7,95% 0,725 0,688 0,750 07 jun
Brainstorm Cell T... 0,411 -0,002 -0,48% 0,449 0,387 0,413 07 jun
Bridgeline Digital 1,100 -0,050 -4,35% 1,160 1,100 1,150 07 jun
Bridgford Foods Corp 9,935 0,000 0,00% 10,000 9,900 9,935 06 jun
Brightcove 2,050 -0,080 -3,76% 2,140 2,040 2,130 07 jun
Broadcom 1.406,640 +5,370 +0,38% 1.425,000 1.397,020 1.401,270 07 jun
BroadVision 4,415 0,000 0,00% 4,440 4,360 4,415 mei '20
Broadway Financia... 5,060 -0,040 -0,78% 5,150 5,030 5,100 07 jun
Broadwind 4,010 +0,170 +4,43% 4,100 3,800 3,840 07 jun
Brookline Bancorp 8,400 +0,010 +0,12% 8,445 8,270 8,390 07 jun
Brooks Automation 113,100 0,000 0,00% 0,000 0,000 113,100 nov '21
Bruker Corp 64,700 -0,250 -0,38% 66,230 64,090 64,950 07 jun
BSQUARE Corp 1,890 +0,010 +0,53% 0,000 0,000 1,880 07 dec
Builders FirstSource 40,980 0,000 0,00% 0,000 0,000 40,980 jul '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront