Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,63 -1,28 -0,14% 912,71 908,36 911,91 18:05
AEX GR 3.516,96 -4,94 -0,14% 3.525,01 3.508,20 3.521,90 18:05
AMX 947,69 +8,84 +0,94% 947,84 939,03 938,85 18:05
ASCX 1.215,43 +10,36 +0,86% 1.217,29 1.203,61 1.205,07 18:05
Athene Composite 1.471,78 -4,34 -0,29% 1.476,45 1.467,05 1.476,12 16:19
BEL 20 3.968,81 -11,77 -0,30% 3.973,71 3.949,97 3.980,58 18:05
CAC 40 8.225,80 +16,52 +0,20% 8.233,18 8.187,69 8.209,28 18:05
CBOE EUROPE 50 NR... 27.195,94 -18,00 -0,07% 27.256,96 27.168,84 27.213,94 16:29
CBOE NL 25 NR EUR 280,79 +0,64 +0,23% 281,04 279,08 280,15 16:29
CBOE UK 100 GBP 912,29 +1,70 +0,19% 914,23 910,24 910,59 16:29
CBOE UK 350 GBP 23.935,34 +45,19 +0,19% 23.989,14 23.880,56 23.890,15 16:29
DAX 18.742,22 -30,63 -0,16% 18.799,77 18.706,08 18.772,85 13 mei
ES35 11.230,50 +87,00 +0,78% 11.236,60 11.136,70 11.143,50 22:29
Euro Stoxx 50 5.080,29 +1,33 +0,03% 5.083,55 5.057,94 5.078,96 18:00
FTSE 100 8.428,13 +13,14 +0,16% 8.448,67 8.406,96 8.414,99 17:35
FTSE EURO TOP 100 4.112,14 -0,51 -0,01% 4.115,37 4.101,05 4.112,65 18:05
IERLAND-ISEQ 20 1.665,90 +4,70 +0,28% 1.665,90 1.656,02 1.661,20 18:05
L/E-DAX TR EUR 18.722,08 -51,42 -0,27% 18.773,26 18.707,82 18.773,50 13 mei
MILAAN-FTSE/MIB 35.151,42 +335,51 +0,96% 35.190,26 34.799,57 34.815,91 17:40
NEXT 150 3.541,17 +23,32 +0,66% 3.542,31 3.512,21 3.517,85 18:05
NLD25 910,40 -1,86 -0,20% 912,62 907,76 912,26 21:44
OMX Copenhagen 20 2.725,82 +62,86 +2,36% 2.725,91 2.688,17 2.662,96 13 mei
OMX Helsinki 25 4.659,93 +13,69 +0,29% 4.660,50 4.632,87 4.646,24 13 mei
OMX Stockholm 30 ... 2.632,85 +8,10 +0,31% 2.634,73 2.617,85 2.624,76 17:30
PSI 6.919,54 +47,68 +0,69% 6.930,65 6.845,65 6.871,86 18:05
SMI® PR 11.784,07 +15,99 +0,14% 11.791,70 11.697,77 11.768,08 22:06
Amsterdam AD-Ratio -615,00 0,00 0,00% 0,00 0,00 0,00 17:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront