Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 91,020 -2,320 -2,49% 92,360 90,010 93,340 07 jun
KalVista Pharmace... 11,680 -0,170 -1,43% 11,800 11,350 11,850 07 jun
Kamada Ltd 5,060 -0,100 -1,94% 5,140 5,050 5,160 07 jun
Kandi Technologie... 2,040 -0,060 -2,86% 2,120 2,030 2,100 07 jun
Karyopharm Therap... 0,960 -0,013 -1,31% 0,988 0,925 0,973 07 jun
Kearny Financial ... 5,460 0,000 0,00% 5,515 5,370 5,460 07 jun
Kelly Services 21,640 -0,020 -0,09% 21,660 21,390 21,660 07 jun
KemPharm 5,810 0,000 0,00% 0,000 0,000 5,810 feb '23
Kentucky First Fe... 3,290 -0,005 -0,15% 3,290 3,290 3,295 07 jun
Kewaunee Scientif... 39,010 +0,410 +1,06% 39,495 38,550 38,600 07 jun
Key Tronic Corp 4,080 +0,080 +2,00% 4,110 3,940 4,000 07 jun
Kforce Inc. 63,380 -0,690 -1,08% 0,000 0,000 64,070 20 mei
Kimball Electronics 21,900 +0,050 +0,23% 22,030 21,670 21,850 07 jun
Kimball Internati... 12,309 +0,009 +0,07% 0,000 0,000 12,300 mei '23
Kindred Biosciences 9,250 0,000 0,00% 0,000 0,000 9,250 aug '21
Kingold Jewelry 0,260 0,000 0,00% 0,309 0,251 0,260 aug '20
Kingstone Companies 4,800 0,000 0,00% 4,930 4,720 4,800 07 jun
Kinsale Capital G... 217,040 0,000 0,00% 0,000 0,000 217,040 jan '22
Kintara Therapeutics 0,210 -0,047 -18,11% 0,250 0,204 0,257 07 jun
Kirkland's 1,900 +0,030 +1,60% 2,180 1,850 1,870 07 jun
Kitov Pharma Ltd 4,170 0,000 0,00% 4,190 4,011 4,170 dec '20
Kitov Pharma Ltd 0,014 0,000 0,00% 0,021 0,013 0,014 nov '20
KLA Corp 768,970 -10,290 -1,32% 787,910 763,970 779,260 07 jun
Kopin Corp 0,751 -0,029 -3,74% 0,801 0,740 0,781 07 jun
Kornit Digital Ltd 14,900 -0,630 -4,06% 15,370 14,829 15,530 07 jun
Koss Corp 4,560 -0,960 -17,39% 5,390 4,450 5,520 07 jun
Kraft Heinz Compa... 34,390 -0,180 -0,52% 34,860 34,215 34,570 07 jun
Kratos Defense & ... 20,380 -0,420 -2,02% 20,740 20,310 20,800 07 jun
Kulicke and Soffa... 45,380 -0,700 -1,52% 46,210 45,250 46,080 07 jun
Kura Oncology 21,760 -0,300 -1,36% 22,290 21,260 22,060 07 jun
KVH Industries 5,010 -0,010 -0,20% 5,130 4,980 5,020 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront