Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 274,100 -1,200 -0,44% 276,850 273,000 275,300 16:25
BW LPG LTD ... 174,000 +1,800 +1,05% 176,500 172,200 172,200 16:20
DNB BANK ASA ... 203,400 -3,100 -1,50% 206,700 202,750 206,500 16:19
EQUINOR ASA ... 308,375 +0,225 +0,07% 310,000 308,100 308,150 16:19
FRONTLINE PLC ... 287,500 +0,900 +0,31% 292,300 284,200 286,600 16:19
GOLDEN OCEAN GRP 159,250 -2,050 -1,27% 163,000 158,100 161,300 16:19
HAFNIA LTD ... 89,750 +1,000 +1,13% 90,850 88,900 88,750 16:25
HOEGH AUTOLINERS ... 119,700 -0,400 -0,33% 123,300 117,800 120,100 16:19
KONGSBERG GRUPPEN... 832,500 -9,500 -1,13% 841,000 819,000 842,000 16:25
MOWI ASA ... 198,200 -0,300 -0,15% 199,850 196,000 198,500 16:19
MPC CONTAINER SHI... 19,550 -0,215 -1,09% 20,270 19,240 19,765 16:19
NEL ASA ... 6,148 +0,460 +8,09% 6,340 5,745 5,688 16:19
NORDIC SEMICONDUC... 131,650 -0,100 -0,08% 133,400 130,600 131,750 16:19
NORSK HYDRO ASA ... 67,800 +0,280 +0,41% 68,580 67,370 67,520 16:25
NORWEGIAN AIR SHU... 14,850 +0,080 +0,54% 14,950 14,480 14,770 16:19
ORKLA ... 82,250 +0,150 +0,18% 82,650 81,900 82,100 16:25
PGS ASA ... 7,800 -0,074 -0,94% 7,972 7,784 7,874 16:25
SALMAR ASA ... 657,000 -19,500 -2,88% 673,500 635,000 676,500 16:19
STOREBRAND ASA ... 110,450 -0,650 -0,59% 110,800 110,300 111,100 16:19
SUBSEA 7 S.A. ... 187,100 0,000 0,00% 189,800 186,450 187,100 16:19
TELENOR ASA ... 127,700 +2,000 +1,59% 127,700 125,800 125,700 16:25
TGS ASA ... 117,100 -0,150 -0,13% 119,200 116,500 117,250 16:19
TOMRA SYSTEMS ASA... 142,100 +6,700 +4,95% 143,100 136,900 135,400 16:19
VAR ENERGI ASA 35,530 -0,260 -0,73% 36,150 35,300 35,790 16:19
YARA INTERNATIONA... 317,900 +5,000 +1,60% 319,200 312,200 312,900 16:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront