Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Macatawa Bank Corp 13,740 -0,050 -0,36% 13,850 13,720 13,790 07 jun
Mackinac Financia... 21,500 0,000 0,00% 0,000 0,000 21,500 sep '21
MACOM Technology ... 101,400 -1,470 -1,43% 102,790 100,500 102,870 07 jun
MacroGenics 4,530 -0,140 -3,00% 4,790 4,500 4,670 07 jun
Madrigal Pharmace... 244,340 +2,990 +1,24% 245,105 227,780 241,350 07 jun
Magellan Health 94,990 0,000 0,00% 0,000 0,000 94,990 jan '22
Magic Software En... 10,310 -0,030 -0,29% 10,440 10,310 10,340 07 jun
Magyar Bancorp 10,980 +0,080 +0,73% 11,000 10,720 10,900 07 jun
Maiden Holdings Ltd 2,050 -0,100 -4,65% 2,170 2,030 2,150 07 jun
MakeMyTrip Limited 80,450 -0,750 -0,92% 81,130 79,140 81,200 07 jun
Malibu Boats 36,690 -0,290 -0,78% 36,775 36,245 36,980 07 jun
Malvern Bancorp 16,970 0,000 0,00% 0,000 0,000 16,970 14 jul
Manhattan Associates 220,550 +0,730 +0,33% 223,470 219,800 219,820 07 jun
Manhattan Bridge ... 5,090 -0,010 -0,20% 5,180 5,080 5,100 07 jun
Manitex Internati... 5,540 +0,130 +2,40% 5,700 5,390 5,410 07 jun
Mannatech 7,746 +0,106 +1,39% 7,746 7,500 7,640 07 jun
MannKind Corp 4,670 +0,025 +0,54% 4,780 4,570 4,645 07 jun
ManTech Internati... 95,980 0,000 0,00% 0,000 0,000 95,980 sep '22
Marathon Digital ... 19,270 -1,530 -7,36% 21,440 19,060 20,800 07 jun
Marchex 1,635 -0,015 -0,91% 1,660 1,530 1,650 07 jun
Marine Petroleum ... 4,090 +0,010 +0,25% 4,140 4,060 4,080 07 jun
Marinus Pharmaceu... 1,520 +0,020 +1,33% 1,585 1,471 1,500 07 jun
MarketAxess Holdings 198,760 -7,210 -3,50% 205,490 197,530 205,970 07 jun
Marlin Business S... 23,490 0,000 0,00% 0,000 0,000 23,490 jan '22
Marriott Internat... 231,100 -0,930 -0,40% 232,900 230,130 232,030 07 jun
Marten Transport Ltd 17,780 -0,110 -0,61% 17,960 17,720 17,890 07 jun
Martin Midstream ... 3,250 0,000 0,00% 3,330 3,245 3,250 07 jun
Marvell Technology 67,990 -0,110 -0,16% 68,960 67,520 68,100 07 jun
Masimo Corp 125,460 +0,660 +0,53% 127,240 124,620 124,800 07 jun
MasterCraft Boat ... 20,640 +0,090 +0,44% 20,660 20,270 20,550 07 jun
Match Group 32,020 -0,680 -2,08% 32,570 31,895 32,700 07 jun
Materialise NV 5,080 -0,030 -0,59% 5,150 5,050 5,110 07 jun
Matrix Service Co... 10,840 -0,490 -4,32% 11,385 10,800 11,330 07 jun
Mattel 17,610 -0,160 -0,90% 17,800 17,590 17,770 07 jun
Matthews Internat... 27,440 -0,100 -0,36% 27,763 27,050 27,540 07 jun
Maxim Integrated ... 103,140 0,000 0,00% 0,000 0,000 103,140 aug '21
McGrath RentCorp 105,340 -1,250 -1,17% 106,600 105,310 106,590 07 jun
Medallion Financi... 8,280 -0,040 -0,48% 8,470 8,220 8,320 07 jun
Medallion Financi... 24,990 0,000 0,00% 25,004 24,990 24,990 apr '21
MedAvail Holdings 1,800 0,000 0,00% 0,000 0,000 1,800 12 feb
Medicinova 1,370 -0,020 -1,44% 1,380 1,360 1,390 07 jun
Medigus Ltd 2,360 0,000 0,00% 0,000 0,000 2,360 17 apr
MediWound Ltd 17,040 +0,120 +0,71% 17,500 16,910 16,920 07 jun
Medpace Holdings 401,190 -1,900 -0,47% 403,540 397,330 403,090 07 jun
Meet Group (The) 6,290 0,000 0,00% 6,300 6,280 6,290 sep '20
MEI Pharma 2,870 +0,050 +1,77% 2,885 2,790 2,820 07 jun
Melco Resorts & E... 8,050 -0,070 -0,86% 8,250 8,050 8,120 07 jun
Mellanox Technolo... 124,890 0,000 0,00% 124,950 124,830 124,890 apr '20
MercadoLibre 1.600,160 -20,930 -1,29% 1.622,960 1.593,090 1.621,090 07 jun
Mercantile Bank Corp 36,400 -0,815 -2,19% 37,520 36,260 37,215 07 jun
Mercer International 8,920 -0,400 -4,29% 9,280 8,920 9,320 07 jun
Mercury Systems 30,230 +0,060 +0,20% 30,420 29,825 30,170 07 jun
Mereo BioPharma G... 3,420 -0,020 -0,58% 3,494 3,360 3,440 07 jun
Meridian Bancorp 24,150 0,000 0,00% 0,000 0,000 24,150 nov '21
Merit Medical Sys... 82,380 -1,180 -1,41% 83,150 82,135 83,560 07 jun
Merrimack Pharmac... 15,130 0,000 0,00% 0,000 0,000 15,130 17 mei
Merus NV 52,900 -0,810 -1,51% 54,500 52,650 53,710 07 jun
Mesa Laboratories 104,800 -2,550 -2,38% 108,000 103,960 107,350 07 jun
Mesoblast Limited 7,140 +0,320 +4,69% 7,230 6,800 6,820 07 jun
Meta Platforms 492,960 -0,800 -0,16% 498,910 490,170 493,760 07 jun
Methanex Corp 50,890 +0,010 +0,02% 51,220 50,060 50,880 07 jun
MGE Energy 76,950 -0,630 -0,81% 77,565 76,060 77,580 07 jun
MGP Ingredients 73,140 -0,120 -0,16% 73,930 71,860 73,260 07 jun
Microbot Medical 1,080 -0,070 -6,09% 1,170 1,050 1,150 07 jun
Microchip Technology 92,850 -0,510 -0,55% 93,790 92,330 93,360 07 jun
Micron Technology 130,940 +0,870 +0,67% 132,540 129,620 130,070 07 jun
Microsoft Corp 423,850 -0,670 -0,16% 426,280 423,000 424,520 07 jun
MicroStrategy 1.596,200 -60,430 -3,65% 1.717,700 1.585,000 1.656,630 07 jun
Microvision 1,070 -0,070 -6,14% 1,120 1,020 1,140 07 jun
MICT 0,926 0,000 0,00% 0,000 0,000 0,926 feb '23
Mid Penn Bancorp 20,970 -0,080 -0,38% 21,000 20,750 21,050 07 jun
Midatech Pharma PLC 0,285 0,000 0,00% 0,000 0,000 0,285 mrt '23
Mid-Con Energy Pa... 5,520 0,000 0,00% 5,910 5,230 5,520 jan '21
Middleby Corp 125,890 -0,010 -0,01% 126,630 124,510 125,900 07 jun
Middlefield Banc ... 20,760 -0,120 -0,57% 21,025 20,670 20,880 07 jun
Middlesex Water C... 52,580 -1,060 -1,98% 53,640 52,070 53,640 07 jun
Midland States Ba... 22,350 -0,240 -1,06% 22,660 22,325 22,590 07 jun
MidWestOne Financ... 20,680 -0,140 -0,67% 20,988 20,420 20,820 07 jun
MIND C.T.I. Ltd 1,860 0,000 0,00% 1,880 1,850 1,860 07 jun
MIND Technology 5,190 +0,000 +0,00% 5,330 5,000 5,190 07 jun
MIND Technology 14,250 -0,109 -0,76% 14,400 13,800 14,359 07 jun
Minerva Neuroscie... 3,220 -0,140 -4,17% 3,470 3,020 3,360 07 jun
Mirati Therapeutics 58,700 0,000 0,00% 0,000 0,000 58,700 22 jan
Mitek Systems 12,290 -0,380 -3,00% 12,700 12,180 12,670 07 jun
MKS Instruments 128,200 -1,240 -0,96% 129,915 125,770 129,440 07 jun
MMA Capital Holdings 27,770 0,000 0,00% 0,000 0,000 27,770 aug '21
Mobile Mini 29,500 -2,040 -6,47% 32,160 29,130 31,540 jun '20
MobileIron 7,040 0,000 0,00% 7,050 7,030 7,040 nov '20
Moderna 151,010 -3,680 -2,38% 153,560 149,130 154,690 07 jun
Molecular Templates 1,180 -0,160 -11,94% 1,350 1,170 1,340 07 jun
Moleculin Biotech 4,320 -0,140 -3,14% 4,600 4,320 4,460 07 jun
Momenta Pharmaceu... 52,480 0,000 0,00% 0,000 0,000 52,480 sep '20
Monarch Casino & ... 67,010 -0,010 -0,01% 67,480 66,470 67,020 07 jun
Mondelez Internat... 67,810 -0,380 -0,56% 68,390 67,650 68,190 07 jun
Moneygram Interna... 10,990 0,000 0,00% 0,000 0,000 10,990 mei '23
Monolithic Power ... 751,640 -6,970 -0,92% 760,240 743,560 758,610 07 jun
Monro 25,100 +0,390 +1,58% 25,215 24,330 24,710 07 jun
Monroe Capital Corp 7,770 +0,020 +0,26% 7,830 7,680 7,750 07 jun
Monster Beverage ... 52,690 +0,255 +0,49% 52,730 52,020 52,435 07 jun
Morningstar 287,890 -4,680 -1,60% 292,375 287,540 292,570 07 jun
Motorcar Parts of... 5,090 -0,060 -1,17% 5,320 4,980 5,150 07 jun
Mr Cooper Group 81,810 -0,020 -0,02% 82,220 80,620 81,830 07 jun
MSB Financial Corp 10,380 0,000 0,00% 10,890 10,190 10,380 jul '20
Mullen Automotive 2,860 -0,315 -9,92% 3,080 2,815 3,175 07 jun
Multi-Asset Diver... 15,740 -0,001 0,00% 15,750 15,680 15,741 07 jun
MutualFirst Finan... 24,870 0,000 0,00% 25,800 24,200 24,870 apr '20
My Size 2,960 -0,195 -6,18% 3,300 2,880 3,155 07 jun
MYR Group 147,890 -2,980 -1,98% 151,430 146,649 150,870 07 jun
Myriad Genetics 22,140 -0,160 -0,72% 22,320 21,810 22,300 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront