Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 912,04 +0,13 +0,01% 912,71 910,16 911,91 15:48
ABN AMRO BANK N.V. 16,645 +0,220 +1,34% 16,690 16,450 16,425 15:32
ADYEN NV 1.268,800 +10,800 +0,86% 1.277,800 1.242,000 1.258,000 15:33
Aegon 6,148 -0,040 -0,65% 6,172 6,098 6,188 15:33
Ahold Delhaize 29,740 -0,120 -0,40% 29,900 29,500 29,860 15:33
Akzo Nobel 65,600 +1,280 +1,99% 65,620 64,120 64,320 15:33
ArcelorMittal 24,200 +0,250 +1,04% 24,340 23,990 23,950 15:33
ASMI 618,400 -2,400 -0,39% 623,200 613,000 620,800 15:33
ASML 842,900 -10,100 -1,18% 853,400 840,200 853,000 15:34
ASR Nederland 47,190 -1,410 -2,90% 47,830 46,510 48,600 15:33
BESI 130,500 -1,000 -0,76% 132,050 129,050 131,500 15:33
DSM FIRMENICH AG 104,650 -0,300 -0,29% 106,050 104,150 104,950 15:33
EXOR NV 104,100 +0,500 +0,48% 104,200 103,200 103,600 15:30
Heineken 94,220 +0,120 +0,13% 94,300 93,480 94,100 15:32
IMCD 143,750 -4,150 -2,81% 147,250 143,000 147,900 15:33
ING 16,336 +0,162 +1,00% 16,388 16,174 16,174 15:34
KPN 3,438 0,000 0,00% 3,452 3,430 3,438 15:33
NN Group 44,860 -0,920 -2,01% 45,300 44,550 45,780 15:32
Philips Koninklijke 25,160 -0,080 -0,32% 25,210 24,910 25,240 15:33
PROSUS 35,860 +1,210 +3,49% 35,960 34,545 34,650 15:33
RANDSTAD NV 50,680 +0,710 +1,42% 50,900 49,870 49,970 15:32
RELX 40,000 +0,300 +0,76% 40,060 39,680 39,700 15:33
SHELL PLC 34,080 -0,255 -0,74% 34,435 34,060 34,335 15:34
UMG 28,110 -0,060 -0,21% 28,300 28,020 28,170 15:33
UNILEVER PLC 50,000 -0,180 -0,36% 50,340 49,820 50,180 15:32
Wolters Kluwer 144,650 -1,600 -1,09% 146,650 144,650 146,250 15:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront