Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 91,950 -1,050 -1,13% 93,230 91,419 93,000 21:54
Amazon.com 179,515 -0,025 -0,01% 0,000 0,000 179,540 23 apr
American Express ... 239,260 +0,300 +0,13% 240,550 237,970 238,960 21:54
Amgen 273,540 0,000 0,00% 0,000 0,000 273,540 23 apr
Apple 166,820 -0,080 -0,05% 0,000 0,000 166,900 23 apr
Boeing Company 165,120 -4,060 -2,40% 177,640 162,740 169,180 21:54
Caterpillar 364,680 +1,430 +0,39% 368,170 358,895 363,250 21:54
Chevron Corp 163,620 +0,770 +0,47% 163,730 161,500 162,850 21:54
Cisco Systems 48,300 -0,020 -0,04% 0,000 0,000 48,320 23 apr
Coca-Cola Company 61,535 +0,895 +1,48% 61,650 59,840 60,640 21:54
Dow 57,055 +0,315 +0,56% 57,220 56,380 56,740 21:54
Goldman Sachs Group 423,080 -0,920 -0,22% 424,580 419,610 424,000 21:54
Home Depot 332,710 -6,290 -1,86% 337,550 331,820 339,000 21:54
Honeywell Interna... 196,170 +0,010 +0,01% 0,000 0,000 196,160 23 apr
Intel Corp 34,270 -0,010 -0,03% 0,000 0,000 34,280 23 apr
International Bus... 183,760 +1,570 +0,86% 184,290 181,400 182,190 21:54
Johnson & Johnson 148,755 -0,805 -0,54% 148,990 146,860 149,560 21:54
JPMorgan Chase & Co 193,040 +0,900 +0,47% 193,120 190,170 192,140 21:54
McDonald's Corp 276,735 -0,145 -0,05% 276,745 272,890 276,880 21:54
Merck & Co 127,230 +0,350 +0,28% 127,590 125,350 126,880 21:54
Microsoft Corp 407,055 -0,515 -0,13% 0,000 0,000 407,570 23 apr
Nike 94,640 +0,620 +0,66% 95,191 94,100 94,020 21:54
Procter & Gamble ... 162,720 +1,220 +0,76% 162,770 159,420 161,500 21:54
Salesforce 276,215 -0,465 -0,17% 278,939 274,110 276,680 21:54
Travelers Compani... 213,810 -0,510 -0,24% 214,585 212,500 214,320 21:54
Unitedhealth Group 488,440 +2,260 +0,46% 488,860 480,710 486,180 21:54
Verizon Communica... 39,530 -0,170 -0,43% 39,660 38,940 39,700 21:54
VISA 275,830 +1,720 +0,63% 282,990 275,330 274,110 21:54
Walmart 59,855 +0,765 +1,29% 60,040 58,820 59,090 21:54
Walt Disney Compa... 114,100 +0,390 +0,34% 114,110 113,140 113,710 21:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront