Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 16,720 +0,295 +1,80% 16,720 16,450 16,425 17:29
ADYEN N.V. ... 1.264,200 +6,200 +0,49% 1.278,000 1.242,000 1.258,000 17:29
AEGON LTD. 6,190 +0,008 +0,13% 6,200 6,096 6,182 17:29
AHOLD DELHAIZE,KO... 29,585 -0,265 -0,89% 29,910 29,495 29,850 17:29
AKZO NOBEL E... 65,740 +1,240 +1,92% 65,900 64,120 64,500 17:35
ARCELORMITTAL S.A... 24,120 +0,170 +0,71% 24,345 23,990 23,950 17:35
ASM INTL N.V. ... 621,000 +0,200 +0,03% 623,200 612,800 620,800 17:35
ASML HOLDING E... 840,700 -12,300 -1,44% 853,400 837,200 853,000 17:35
ASR NEDERLAND N.V... 47,445 -1,195 -2,46% 47,810 46,520 48,640 17:29
BE SEMICON.INDSIN... 131,300 -0,100 -0,08% 132,000 129,050 131,400 17:29
DSM-FIRMENICH AG ... 105,400 +0,450 +0,43% 106,150 104,200 104,950 17:35
EXOR N.V. 104,450 +0,750 +0,72% 104,500 103,200 103,700 17:29
HEINEKEN ... 93,960 -0,140 -0,15% 94,310 93,480 94,100 17:35
IMCD N.V. ... 144,100 -3,800 -2,57% 147,350 142,950 147,900 17:29
ING GROEP NV ... 16,416 +0,242 +1,50% 16,476 16,174 16,174 17:35
KON. KPN NV ... 3,443 +0,005 +0,15% 3,453 3,429 3,438 17:29
KONINKL. PHILIPS ... 25,090 -0,150 -0,59% 25,230 24,910 25,240 17:35
NN GROUP NV EO -,12 45,170 -0,610 -1,33% 45,310 44,570 45,780 17:35
PROSUS NV ... 35,870 +1,220 +3,52% 36,233 34,545 34,650 17:29
RANDSTAD NV ... 50,740 +0,540 +1,08% 50,960 49,890 50,200 17:29
RELX PLC LS ... 40,100 +0,440 +1,11% 40,110 39,680 39,660 17:29
SHELL PLC ... 33,950 -0,370 -1,08% 34,430 33,903 34,320 17:29
UNILEVER PLC LS... 49,975 -0,215 -0,43% 50,340 49,830 50,190 17:29
UNIVERSAL MUSIC G... 28,150 -0,020 -0,07% 28,280 28,030 28,170 17:29
WOLTERS KLUWER NA... 145,650 -0,600 -0,41% 146,700 144,625 146,250 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront