Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.220,33 +11,05 +0,13% 8.220,57 8.187,69 8.209,28 15:41
Accor 41,520 -0,190 -0,46% 41,820 41,400 41,710 15:25
Air Liquide 187,060 +1,040 +0,56% 187,340 184,640 186,020 15:26
AIRBUS 157,900 -0,060 -0,04% 158,120 157,040 157,960 15:26
ArcelorMittal 24,300 +0,350 +1,46% 24,340 23,990 23,950 15:25
AXA 33,240 -0,450 -1,34% 33,570 33,050 33,690 15:26
BNP Paribas 71,590 -0,040 -0,06% 71,700 71,010 71,630 15:26
Bouygues 36,090 -0,200 -0,55% 36,380 35,940 36,290 15:26
CAPGEMINI 208,700 +2,900 +1,41% 208,800 205,400 205,800 15:25
Carrefour 16,870 +0,080 +0,48% 16,920 16,755 16,790 15:26
Crédit Agricole 15,685 +0,065 +0,42% 15,725 15,620 15,620 15:26
Danone 59,340 -0,660 -1,10% 60,000 59,200 60,000 15:26
Dassault Systèmes 38,180 +0,220 +0,58% 38,210 37,800 37,960 15:26
Edenred 48,010 +0,060 +0,13% 48,150 47,360 47,950 15:26
Engie 15,830 +0,125 +0,80% 15,835 15,680 15,705 15:26
ESSILORLUXOTTICA 205,500 -0,200 -0,10% 206,500 204,700 205,700 15:25
Eurofins Scientific 58,540 +1,140 +1,99% 58,600 57,240 57,400 15:26
Hermès International 2.294,000 +9,000 +0,39% 2.300,000 2.271,000 2.285,000 15:25
Kering 341,150 +8,650 +2,60% 342,600 331,500 332,500 15:26
Legrand 103,250 -0,150 -0,15% 103,500 102,600 103,400 15:26
L'OREAL 456,000 +0,450 +0,10% 456,600 453,000 455,550 15:26
LVMH 790,700 +8,100 +1,04% 791,400 780,100 782,600 15:26
Michelin 37,360 -0,080 -0,21% 37,530 37,110 37,440 15:26
Orange 10,690 +0,050 +0,47% 10,715 10,630 10,640 15:26
Pernod Ricard 149,150 +1,400 +0,95% 149,500 147,400 147,750 15:26
Publicis Groupe 106,200 -0,950 -0,89% 107,350 106,000 107,150 15:26
Renault 49,840 +0,490 +0,99% 50,400 49,450 49,350 15:26
Safran 207,900 -1,600 -0,76% 209,800 206,700 209,500 15:26
Saint-Gobain 81,360 +0,540 +0,67% 81,480 80,540 80,820 15:26
Sanofi 90,540 -2,170 -2,34% 92,680 90,480 92,710 15:26
Schneider Electric 233,150 -0,600 -0,26% 235,000 231,700 233,750 15:26
Société Générale 27,370 +1,110 +4,23% 27,480 26,775 26,260 15:26
STELLANTIS NV 21,395 +0,375 +1,78% 21,535 21,040 21,020 15:26
STMicroelectronics 38,090 +0,305 +0,81% 38,140 37,510 37,785 15:26
Teleperformance 107,200 +0,650 +0,61% 108,000 103,750 106,550 15:26
Thales 163,350 -2,450 -1,48% 164,850 163,250 165,800 15:26
TOTALENERGIES 68,550 -0,200 -0,29% 69,030 68,470 68,750 15:26
UNIBAIL-RODAMCO-W... 78,460 -1,060 -1,33% 79,180 77,000 79,520 15:25
Veolia Environnement 29,740 +0,700 +2,41% 30,170 29,280 29,040 15:26
VINCI 116,200 +0,400 +0,35% 116,500 115,350 115,800 15:26
VIVENDI SE 10,045 +0,035 +0,35% 10,090 10,000 10,010 15:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront