Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.965,30 -15,28 -0,38% 3.968,44 3.954,03 3.980,58 13:28
AB InBev 60,280 +0,260 +0,43% 60,400 59,840 60,020 13:12
Ackermans & v.H 168,400 -1,700 -1,00% 169,200 165,100 170,100 13:12
Aedifica 62,050 -0,500 -0,80% 62,550 61,950 62,550 13:04
Ageas 45,420 -0,260 -0,57% 45,540 45,200 45,680 13:11
arGEN-X 333,200 -9,000 -2,63% 337,900 331,700 342,200 13:12
Cofinimmo 60,300 +0,100 +0,17% 60,900 60,050 60,200 13:11
D'IETEREN GROUP 216,800 -1,400 -0,64% 218,600 216,200 218,200 13:05
Elia 100,600 +0,800 +0,80% 100,900 99,750 99,800 13:08
Galapagos 26,360 -0,200 -0,75% 26,560 26,320 26,560 13:12
GBL 71,350 +0,900 +1,28% 71,450 70,550 70,450 13:12
KBC Groep 68,880 +0,240 +0,35% 68,980 68,240 68,640 13:13
Lotus Bakeries 9.850,000 +80,000 +0,82% 9.860,000 9.670,000 9.770,000 12:44
Melexis 82,250 +0,800 +0,98% 82,900 81,450 81,450 13:12
Sofina 225,600 +0,400 +0,18% 226,800 225,000 225,200 13:07
Solvay 33,970 -0,340 -0,99% 34,230 33,560 34,310 13:13
SYENSQO 94,840 +0,550 +0,58% 95,100 93,300 94,290 13:12
UCB 120,700 -1,350 -1,11% 122,450 120,650 122,050 13:11
Umicore 21,180 -0,740 -3,38% 21,880 20,820 21,920 13:12
WDP 26,120 +0,220 +0,85% 26,260 25,940 25,900 13:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront