Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 167,400 -2,700 -1,59% 168,250 167,400 170,100 09:17
AEDIFICA S.A. 62,450 +0,100 +0,16% 62,550 62,200 62,350 09:17
AGEAS SA/NV 45,480 -0,200 -0,44% 45,540 45,360 45,680 09:17
ANHEUSER-BUSCH INBEV 60,170 +0,190 +0,32% 60,260 59,840 59,980 09:19
ARGENX SE EO -,10 336,500 -6,400 -1,87% 336,800 331,500 342,900 09:18
COFINIMMO 60,750 +0,550 +0,91% 60,800 60,000 60,200 09:18
D'IETEREN GROUP P.S. 218,600 +0,400 +0,18% 218,600 218,000 218,200 09:07
ELIA GROUP 100,400 +0,600 +0,60% 100,500 99,750 99,800 09:18
GALAPAGOS N.V. 26,520 -0,010 -0,04% 26,520 26,500 26,530 09:07
GBL SA 71,100 +0,650 +0,92% 71,100 70,650 70,450 09:18
KBC GROEP N.V. 68,720 +0,080 +0,12% 68,940 68,590 68,640 09:18
LOTUS BAKER. 9.770,000 0,000 0,00% 9.800,000 9.770,000 9.770,000 09:00
MELEXIS NV 81,750 +0,600 +0,74% 81,800 81,750 81,150 09:16
SOFINA 226,000 +1,300 +0,58% 226,000 225,100 224,700 09:16
SOLVAY S.A. A 33,800 -0,510 -1,49% 34,220 33,760 34,310 09:18
SYENSQO S.A. 93,510 -0,740 -0,79% 94,250 93,480 94,250 09:19
UCB S.A. 122,050 +0,500 +0,41% 122,050 121,650 121,550 09:18
UMICORE S.A. 21,180 -0,780 -3,55% 21,800 20,940 21,960 09:17
WAREHOUSES DE PAU... 26,160 +0,260 +1,00% 26,260 25,980 25,900 09:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront