Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 56,130 -0,690 -1,21% 56,950 55,950 56,820 07 jun
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 99,490 -0,490 -0,49% 100,280 98,795 99,980 07 jun
QUALCOMM 206,620 -2,820 -1,35% 209,800 204,890 209,440 07 jun
Qualigen Therapeu... 0,200 -0,015 -6,98% 0,220 0,181 0,215 07 jun
Qualstar Corp 2,000 0,000 0,00% 2,080 1,900 2,000 apr '20
Qualys 136,020 +0,900 +0,67% 136,448 132,520 135,120 07 jun
Quest Resource Ho... 8,730 -0,100 -1,13% 9,040 8,680 8,830 07 jun
QuickLogic Corp 11,990 -0,130 -1,07% 12,368 11,822 12,120 07 jun
QuidelOrtho Corp 41,670 -0,910 -2,14% 42,430 41,620 42,580 07 jun
QuinStreet 16,970 -0,340 -1,96% 17,370 16,970 17,310 07 jun
Qumu Corp 0,899 0,000 0,00% 0,000 0,000 0,899 feb '23
Quoin Pharmaceuti... 0,720 -0,012 -1,63% 0,735 0,720 0,732 07 jun
Quotient Limited 0,380 0,000 0,00% 0,000 0,000 0,380 dec '22

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront