Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
E*TRADE Financial... 49,260 0,000 0,00% 52,770 51,800 49,260 okt '20
EA Series Trust M... 27,110 -0,180 -0,66% 27,140 27,050 27,290 28 mei
Eagle Bancorp 17,830 -0,760 -4,09% 18,750 17,770 18,590 28 mei
Eagle Bancorp Mon... 13,250 +0,080 +0,61% 13,500 13,150 13,170 28 mei
Eagle Bulk Shipping 48,700 0,000 0,00% 0,000 0,000 48,700 jan '23
Eagle Pharmaceuti... 3,920 +0,180 +4,81% 3,930 3,630 3,740 28 mei
East West Bancorp 73,560 -0,230 -0,31% 74,240 73,170 73,790 28 mei
Eastern Company 27,230 -1,010 -3,58% 28,410 27,200 28,240 28 mei
eBay 25,140 0,000 0,00% 25,190 25,110 25,140 feb '21
eBay 52,900 -1,510 -2,78% 55,150 52,840 54,410 28 mei
Ebix 1,165 +0,005 +0,43% 0,000 0,000 1,160 27 dec
Echo Global Logis... 48,240 0,000 0,00% 0,000 0,000 48,240 nov '21
EchoStar Corp 18,470 -0,020 -0,11% 18,760 18,350 18,490 28 mei
EDAP TMS SA 5,850 -0,270 -4,41% 6,140 5,740 6,120 28 mei
Editas Medicine 5,310 -0,320 -5,68% 5,800 5,255 5,630 28 mei
Educational Devel... 1,970 +0,080 +4,23% 1,970 1,930 1,890 28 mei
eGain Corp 6,070 -0,240 -3,80% 6,312 6,060 6,310 28 mei
eHealth 5,840 +0,280 +5,04% 5,920 5,500 5,560 28 mei
Eiger BioPharmace... 1,721 -0,004 -0,21% 0,000 0,000 1,725 10 apr
Ekso Bionics Hold... 1,210 -0,050 -3,97% 1,280 1,200 1,260 28 mei
El Pollo Loco Hol... 10,460 +0,060 +0,58% 10,610 10,400 10,400 28 mei
Elbit Systems Ltd 193,200 -5,380 -2,71% 195,000 191,700 198,580 28 mei
Electronic Arts 132,030 -3,030 -2,24% 134,030 130,594 135,060 28 mei
Electro-Sensors 4,050 0,000 0,00% 4,131 4,050 4,050 28 mei
Eltek Ltd 11,940 +0,050 +0,42% 12,000 11,656 11,890 28 mei
Embrace Change Ac... 11,220 0,000 0,00% 0,000 0,000 11,220 21 mei
EMCORE Corp 0,903 -0,041 -4,39% 0,970 0,891 0,944 28 mei
Emmis Communicati... 1,370 +0,017 +1,23% 1,440 1,300 1,353 mei '20
Enanta Pharmaceut... 11,930 -0,100 -0,83% 12,423 11,780 12,030 28 mei
Encore Capital Group 44,320 +0,580 +1,33% 44,905 43,930 43,740 28 mei
Encore Wire Corp 277,870 -0,820 -0,29% 281,595 276,850 278,690 28 mei
Endo Internationa... 0,293 0,000 0,00% 0,000 0,000 0,293 aug '22
Endologix 0,220 0,000 0,00% 0,280 0,220 0,220 jul '20
Endurance Interna... 9,490 0,000 0,00% 9,500 9,490 9,490 feb '21
Energous Corp 1,400 0,000 0,00% 1,489 1,350 1,400 28 mei
Energy Focus 1,760 -0,020 -1,12% 1,800 1,750 1,780 28 mei
Energy Recovery 13,800 +0,220 +1,62% 13,810 13,500 13,580 28 mei
ENGlobal Corp 1,650 -0,040 -2,36% 1,675 1,630 1,690 28 mei
Enlivex Therapeut... 1,360 -0,040 -2,86% 1,500 1,310 1,400 28 mei
Enphase Energy 129,480 +4,300 +3,44% 131,130 127,260 125,180 28 mei
Ensign Group (The) 118,910 -1,250 -1,04% 120,640 117,380 120,160 28 mei
Enstar Group Limited 314,000 +3,350 +1,08% 318,630 310,554 310,650 28 mei
Entegris 131,500 -0,790 -0,60% 133,800 130,870 132,290 28 mei
Enterprise Bancorp 25,220 +0,020 +0,08% 25,590 25,010 25,200 28 mei
Enterprise Financ... 38,220 -0,490 -1,27% 38,890 38,145 38,710 28 mei
Epizyme 1,470 0,000 0,00% 0,000 0,000 1,470 aug '22
ePlus 74,450 -3,730 -4,77% 78,430 73,800 78,180 28 mei
Equinix 768,710 +2,590 +0,34% 775,860 764,625 766,120 28 mei
Equity Bancshares... 22,890 0,000 0,00% 0,000 0,000 22,890 mei '23
Ericsson 5,970 +0,110 +1,88% 5,990 5,920 5,860 28 mei
Erie Indemnity Co... 377,890 -11,070 -2,85% 390,730 377,060 388,960 28 mei
Escalade 13,510 -0,030 -0,22% 13,660 13,460 13,540 28 mei
Esperion Therapeu... 2,080 -0,050 -2,35% 2,300 2,060 2,130 28 mei
ESSA Bancorp 17,400 -0,320 -1,81% 17,880 17,350 17,720 28 mei
ESSA Pharma 6,270 -0,120 -1,88% 6,350 5,800 6,390 28 mei
Etsy 61,070 +0,450 +0,74% 61,230 59,870 60,620 28 mei
Euro Tech Holding... 1,770 -0,080 -4,32% 1,800 1,720 1,850 28 mei
Euronet Worldwide 112,530 -2,490 -2,16% 115,030 112,160 115,020 28 mei
Euroseas Ltd 37,460 -0,270 -0,72% 39,270 36,750 37,730 28 mei
Ever-Glory Intern... 0,294 0,000 0,00% 0,000 0,000 0,294 dec '22
Evofem Biosciences 0,478 0,000 0,00% 0,000 0,000 0,478 aug '22
Evoke Pharma 0,435 +0,003 +0,72% 0,455 0,400 0,432 28 mei
Evolving Systems 1,080 0,000 0,00% 0,000 0,000 1,080 apr '22
Exact Sciences Corp 47,020 -2,820 -5,66% 50,239 46,770 49,840 28 mei
Exelixis 20,340 -0,230 -1,12% 20,630 20,180 20,570 28 mei
EXFO 6,245 0,000 0,00% 0,000 0,000 6,245 aug '21
ExlService Holdings 30,230 -0,740 -2,39% 31,055 30,200 30,970 28 mei
ExOne Company (The) 26,700 0,000 0,00% 0,000 0,000 26,700 nov '21
Expedia Group 110,050 -0,260 -0,24% 110,970 109,300 110,310 28 mei
Expeditors Intern... 117,535 -0,515 -0,44% 0,000 0,000 118,050 20 nov
Exponent 94,720 -1,560 -1,62% 96,290 94,440 96,280 28 mei
Extreme Networks 11,480 +0,330 +2,96% 11,570 11,150 11,150 28 mei
Eyegate Pharmaceu... 0,025 0,000 0,00% 0,030 0,025 0,025 aug '20
EZCORP 10,250 +0,050 +0,49% 10,375 10,170 10,200 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront