Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 9,360 +0,020 +0,22% 9,384 9,350 9,340 28 mei
Gaia 4,490 -0,040 -0,88% 4,580 4,442 4,530 28 mei
Galapagos NV 27,190 -0,080 -0,29% 27,580 27,035 27,270 28 mei
Galectin Therapeu... 2,820 -0,230 -7,54% 3,120 2,750 3,050 28 mei
Galmed Pharmaceut... 0,371 -0,016 -4,21% 0,400 0,363 0,387 28 mei
Gaming and Leisur... 44,130 -0,520 -1,16% 44,930 44,080 44,650 28 mei
Garrison Capital 3,880 0,000 0,00% 0,000 0,000 3,880 okt '20
Gencor Industries 9,915 +0,005 +0,05% 10,020 9,880 9,910 jun '22
General Finance Corp 25,430 0,000 0,00% 25,430 25,430 25,430 jan '21
General Finance Corp 101,210 0,000 0,00% 101,210 101,180 101,210 jun '21
Genetic Technolog... 2,150 +0,010 +0,47% 2,210 2,100 2,140 28 mei
GenMark Diagnostics 24,040 0,000 0,00% 24,060 24,030 24,040 apr '21
Genocea Biosciences 0,051 0,000 0,00% 0,000 0,000 0,051 jun '22
Gentex Corp 34,430 +0,070 +0,20% 34,550 34,120 34,360 28 mei
Gentherm 51,140 +1,930 +3,92% 51,140 49,270 49,210 28 mei
Geospace Technolo... 10,340 +0,180 +1,77% 10,870 10,190 10,160 28 mei
German American B... 32,100 -0,660 -2,01% 32,940 32,040 32,760 28 mei
Geron Corp 3,350 -0,130 -3,74% 3,520 3,300 3,480 28 mei
Gevo 0,702 +0,012 +1,74% 0,726 0,685 0,690 28 mei
Gibraltar Industries 72,910 -0,570 -0,78% 74,805 72,575 73,480 28 mei
GigaMedia Limited 1,300 -0,010 -0,77% 0,000 1,295 1,310 28 mei
G-III Apparel Gro... 29,700 +0,880 +3,05% 29,825 29,000 28,820 28 mei
Gilat Satellite N... 5,445 +0,155 +2,93% 5,481 5,380 5,290 28 mei
Gilead Sciences 63,920 -1,760 -2,68% 65,552 63,740 65,680 28 mei
Glacier Bancorp 55,765 0,000 0,00% 0,000 0,000 55,765 dec '21
Gladstone Capital... 22,230 -0,050 -0,22% 22,370 22,150 22,280 28 mei
Gladstone Commerc... 14,060 -0,110 -0,78% 14,280 14,010 14,170 28 mei
Gladstone Commerc... 25,010 0,000 0,00% 0,000 0,000 25,010 jun '21
Gladstone Investm... 13,870 0,000 0,00% 13,935 13,750 13,870 28 mei
Gladstone Land Corp 19,755 -0,042 -0,21% 20,008 19,710 19,797 28 mei
Gladstone Land Corp 13,350 +0,030 +0,23% 13,500 13,260 13,320 28 mei
Glen Burnie Bancorp 4,399 -0,071 -1,58% 4,590 4,390 4,470 28 mei
Global Blood Ther... 68,490 0,000 0,00% 0,000 0,000 68,490 okt '22
Global Eagle Ente... 1,900 0,000 0,00% 2,120 1,810 1,900 aug '20
Global Indemnity ... 25,350 0,000 0,00% 0,000 0,000 25,350 jan '22
Global Indemnity ... 24,993 0,000 0,00% 24,993 24,990 24,993 aug '20
Global Self Storage 4,960 +0,040 +0,81% 4,980 4,855 4,920 28 mei
Global Water Reso... 12,610 +0,140 +1,12% 12,680 12,400 12,470 28 mei
Global X Aging Po... 29,560 -0,130 -0,44% 29,700 29,560 29,690 28 mei
Global X Alternat... 11,330 +0,010 +0,09% 11,410 11,330 11,320 28 mei
Global X Artifici... 34,570 +0,170 +0,49% 34,600 34,360 34,400 28 mei
Global X Consciou... 36,309 -0,021 -0,06% 36,380 36,220 36,330 28 mei
Global X DAX Germ... 33,690 -0,070 -0,21% 33,880 33,610 33,760 28 mei
Global X Health &... 21,510 +0,120 +0,56% 0,000 0,000 21,390 16 feb
Global X Millenni... 37,520 -0,166 -0,44% 37,640 37,400 37,686 28 mei
Global X NASDAQ-1... 17,606 +0,026 +0,15% 17,620 17,570 17,580 28 mei
Global X S&P 500 ... 63,755 -0,035 -0,05% 64,080 63,680 63,790 28 mei
Global X Social M... 42,820 +0,090 +0,21% 42,930 42,560 42,730 28 mei
Global X SuperDiv... 19,750 -0,130 -0,65% 19,985 19,610 19,880 28 mei
Globus Maritime L... 2,340 +0,090 +4,00% 2,400 2,230 2,250 28 mei
GlycoMimetics 0,268 -0,003 -0,93% 0,270 0,260 0,270 28 mei
Gogo 10,490 +0,050 +0,48% 10,620 10,280 10,440 28 mei
Golar Lng Ltd 25,920 -0,960 -3,57% 27,050 25,520 26,880 28 mei
Golden Entertainment 29,220 +0,510 +1,78% 29,850 28,750 28,710 28 mei
Golden Ocean Grou... 14,675 +0,175 +1,21% 14,820 14,520 14,500 28 mei
Golub Capital BDC 16,320 +0,070 +0,43% 16,450 16,230 16,250 28 mei
Good Times Restau... 2,650 -0,070 -2,57% 2,690 2,620 2,720 28 mei
Goodyear Tire & R... 12,180 -0,160 -1,30% 12,480 12,125 12,340 28 mei
GoPro 1,550 +0,010 +0,65% 1,590 1,530 1,540 28 mei
Grand Canyon Educ... 144,940 -0,520 -0,36% 145,590 143,505 145,460 28 mei
GRAVITY Co Ltd 73,690 +1,160 +1,60% 73,900 72,055 72,530 28 mei
Great Elm Capital... 2,620 -0,100 -3,68% 2,770 2,600 2,720 dec '20
Great Lakes Dredg... 9,220 +0,020 +0,22% 9,420 9,138 9,200 28 mei
Great Southern Ba... 51,240 -0,800 -1,54% 0,000 50,960 52,040 28 mei
Green Brick Partners 30,230 0,000 0,00% 0,000 0,000 30,230 dec '21
Green Plains 18,030 -0,240 -1,31% 18,616 18,015 18,270 28 mei
Green Plains Part... 12,310 0,000 0,00% 0,000 0,000 12,310 08 jan
Greene County Ban... 32,130 +0,130 +0,41% 32,745 31,820 32,000 28 mei
Greenlight Capita... 13,245 -0,215 -1,60% 13,580 13,230 13,460 28 mei
Griffin Industria... 6,570 0,000 0,00% 6,681 6,010 6,570 26 jan
Grifols SA 7,355 +0,155 +2,15% 7,500 7,180 7,200 28 mei
Groupon 15,720 -0,720 -4,38% 17,220 15,280 16,440 28 mei
Grupo Aeroportuar... 79,665 -1,465 -1,81% 82,235 78,930 81,130 28 mei
Grupo Financiero ... 33,070 +0,600 +1,85% 33,976 32,680 32,470 28 mei
GSI Technology 2,670 -0,120 -4,30% 2,780 2,620 2,790 28 mei
Guaranty Federal ... 31,430 0,000 0,00% 0,000 0,000 31,430 mrt '22
Gulf Island Fabri... 7,095 +0,015 +0,21% 7,170 6,920 7,080 28 mei
Gulf Resources 1,610 +0,070 +4,55% 1,620 1,480 1,540 28 mei
Gulfport Energy Corp 0,138 0,000 0,00% 0,155 0,138 0,138 nov '20
GWG Holdings 2,960 +0,070 +2,42% 0,000 0,000 2,890 apr '22
Gyrodyne LLC 7,850 +0,010 +0,13% 7,870 7,810 7,840 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront