Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 226,400 +2,100 +0,94% 227,650 224,400 224,300 17:29
AIRBUS SE 158,620 +1,040 +0,66% 158,680 157,180 157,580 17:29
ALLIANZ SE NA O.N. 265,400 -0,400 -0,15% 265,750 263,700 265,800 17:35
BASF SE NA O.N. 49,360 +0,360 +0,73% 49,415 48,615 49,000 17:35
BAY.MOTOREN WERKE... 103,750 +0,600 +0,58% 104,625 103,550 103,150 17:35
BAYER AG NA O.N. 29,253 -0,188 -0,64% 30,410 28,930 29,440 17:29
BEIERSDORF AG O.N. 145,050 -2,100 -1,43% 147,350 144,800 147,150 17:35
BRENNTAG SE NA O.N. 71,420 -6,480 -8,32% 73,710 70,400 77,900 17:29
COMMERZBANK AG 14,325 +0,420 +3,02% 14,330 13,965 13,905 17:29
CONTINENTAL AG O.N. 62,000 0,000 0,00% 62,700 61,880 62,000 17:29
COVESTRO AG O.N. 48,640 -0,140 -0,29% 49,045 48,270 48,780 17:29
DAIMLER TRUCK HLD... 41,590 +0,490 +1,19% 41,910 41,070 41,100 17:35
DEUTSCHE BANK AG ... 16,030 +0,188 +1,19% 16,048 15,846 15,842 17:35
DEUTSCHE BOERSE N... 180,250 -2,600 -1,42% 182,350 179,400 182,850 17:35
DEUTSCHE POST AG ... 39,390 -0,285 -0,72% 39,665 39,140 39,675 17:35
DR.ING.H.C.F.PORS... 85,720 +2,040 +2,44% 85,900 83,690 83,680 17:29
DT.TELEKOM AG NA 21,970 -0,010 -0,05% 22,160 21,920 21,980 17:29
E.ON SE NA O.N. 13,095 -0,105 -0,80% 13,310 13,080 13,200 17:29
FRESENIUS SE+CO.K... 28,630 -0,040 -0,14% 28,750 28,450 28,670 17:29
HANNOVER RUECK SE... 227,700 -7,500 -3,19% 233,300 224,650 235,200 17:29
HEIDELBERG MATERI... 102,050 +0,350 +0,34% 102,350 100,150 101,700 17:35
HENKEL AG+CO.KGAA... 82,460 +0,600 +0,73% 82,770 81,560 81,860 17:35
INFINEON TECH.AG ... 37,200 +0,100 +0,27% 37,335 36,810 37,100 17:35
MERCEDES-BENZ GRP... 69,330 +0,905 +1,32% 69,495 68,390 68,425 17:35
MERCK KGAA O.N. 158,450 +4,000 +2,59% 158,650 155,100 154,450 17:29
MTU AERO ENGINES ... 235,300 +0,900 +0,38% 236,400 233,700 234,400 17:29
MUENCH.RUECKVERS.... 446,700 -0,900 -0,20% 447,000 441,100 447,600 17:35
PORSCHE AUTOM.HLD... 50,540 +0,470 +0,94% 50,780 49,970 50,070 17:35
QIAGEN NV ... 41,540 +0,630 +1,54% 41,555 40,985 40,910 17:35
Rheinmetall AG 521,600 -14,700 -2,74% 525,000 504,200 536,300 17:35
RWE AG INH O.N. 34,950 +0,510 +1,48% 35,040 34,620 34,440 17:35
SAP SE O.N. 174,680 -1,800 -1,02% 176,400 173,800 176,480 17:35
SARTORIUS AG VZO ... 289,500 +12,300 +4,44% 291,900 275,300 277,200 17:35
SIEMENS AG NA O.N. 185,240 -2,850 -1,52% 187,620 185,240 188,090 17:35
SIEMENS HEALTH.AG... 53,000 +0,300 +0,57% 53,120 52,600 52,700 17:29
SYMRISE AG INH. O.N. 101,925 -0,175 -0,17% 102,500 101,275 102,100 17:29
VOLKSWAGEN AG VZO... 121,850 +2,950 +2,48% 122,700 119,100 118,900 17:35
VONOVIA SE NA O.N. 28,050 +0,150 +0,54% 28,070 27,600 27,900 17:35
ZALANDO SE 24,640 -0,090 -0,36% 24,960 24,400 24,730 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront