Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,710 0,000 0,00% 41,860 41,360 41,710 13 mei
AIR LIQUIDE INH. ... 186,020 0,000 0,00% 187,580 185,720 186,020 13 mei
AIRBUS SE 157,960 0,000 0,00% 159,780 156,720 157,960 13 mei
ARCELORMITTAL S.A... 23,950 0,000 0,00% 23,990 23,760 23,950 13 mei
AXA S.A. INH. ... 33,730 0,000 0,00% 33,860 33,580 33,730 13 mei
BNP PARIBAS INH. ... 71,630 0,000 0,00% 72,180 71,180 71,630 13 mei
BOUYGUES SA INH. ... 36,230 0,000 0,00% 36,270 35,930 36,230 13 mei
CAPGEMINI SE INH.... 205,700 0,000 0,00% 206,300 204,300 205,700 13 mei
CARREFOUR S.A. IN... 16,790 0,000 0,00% 16,845 16,530 16,790 13 mei
CREDIT AGRICOLE I... 15,613 0,000 0,00% 15,680 15,535 15,613 13 mei
DANONE S.A. EO -,25 59,980 0,000 0,00% 60,050 59,560 59,980 13 mei
DASSAULT SYS SE I... 38,040 0,000 0,00% 38,290 38,020 38,040 13 mei
EDENRED ... 47,950 0,000 0,00% 47,950 47,010 47,950 13 mei
ENGIE S.A. INH. ... 15,705 0,000 0,00% 15,805 15,655 15,705 13 mei
ESSILORLUXO. INH.... 205,800 0,000 0,00% 207,500 205,750 205,800 13 mei
EUROFINS SCI.INH.... 57,380 0,000 0,00% 58,170 57,140 57,380 13 mei
HERMES INTERNATIO... 2.285,000 0,000 0,00% 2.313,000 2.277,000 2.285,000 13 mei
KERING S.A. INH. ... 332,450 0,000 0,00% 333,200 330,650 332,450 13 mei
L OREAL INH. ... 455,550 0,000 0,00% 456,850 453,000 455,550 13 mei
LEGRAND S.A. I... 103,400 0,000 0,00% 104,100 102,850 103,400 13 mei
LVMH ... 782,600 0,000 0,00% 793,000 782,050 782,600 13 mei
MICHELIN NOM. ... 37,440 0,000 0,00% 37,630 37,040 37,440 13 mei
ORANGE INH. ... 10,635 0,000 0,00% 10,683 10,595 10,635 13 mei
PERNOD RICARD ... 147,750 0,000 0,00% 149,750 147,025 147,750 13 mei
PUBLICIS GRP INH.... 107,150 0,000 0,00% 108,350 106,850 107,150 13 mei
RENAULT INH. ... 49,300 0,000 0,00% 49,710 48,415 49,300 13 mei
SAFRAN INH. ... 209,500 0,000 0,00% 212,000 209,200 209,500 13 mei
SANOFI SA INHABER... 92,710 0,000 0,00% 93,200 91,390 92,710 13 mei
SCHNEIDER ELEC. I... 233,750 0,000 0,00% 233,750 232,150 233,750 13 mei
ST GOBAIN ... 80,820 0,000 0,00% 81,340 80,560 80,820 13 mei
STE GENERALE INH.... 26,235 0,000 0,00% 26,705 25,928 26,235 13 mei
STELLANTIS NV ... 21,095 0,000 0,00% 21,115 20,330 21,095 13 mei
STMICROELECTRONICS 37,785 0,000 0,00% 37,898 37,525 37,785 13 mei
TELEPERFORMANCE I... 106,300 0,000 0,00% 108,050 102,000 106,300 13 mei
THALES S.A. ... 165,750 0,000 0,00% 167,150 165,050 165,750 13 mei
TOTALENERGIES SE ... 68,750 0,000 0,00% 68,920 68,330 68,750 13 mei
URW (STAPLED SHS)... 79,520 0,000 0,00% 79,820 79,120 79,520 13 mei
VEOLIA ENVIRONNE.... 29,010 0,000 0,00% 29,365 28,960 29,010 13 mei
VINCI S.A. INH. ... 115,800 0,000 0,00% 116,050 114,950 115,800 13 mei
VIVENDI SE INH.... 10,005 0,000 0,00% 10,015 9,942 10,005 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront