Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 16,090 +0,290 +1,84% 16,100 15,750 15,800 17:30
AMEXB PI OPENN 477,470 -0,040 -0,01% 479,380 474,600 477,510 17:29
BASKT PI OPENN 13,160 +0,030 +0,23% 13,190 13,150 13,130 17:30
BRENT PI OPENB 37,660 -0,450 -1,18% 38,320 37,640 38,110 17:30
CEC PI OPENN 20,220 +0,090 +0,45% 20,250 20,110 20,130 17:30
DOWJO PI OPENN 364,120 -1,840 -0,50% 365,650 363,920 365,960 17:29
GBUGS PI OPENN 249,240 +0,010 +0,00% 250,040 248,770 249,230 17:28
GOLD PI OPENN 21,670 +0,100 +0,46% 21,730 21,620 21,570 17:30
GOUD CT OPENN 2.165,500 +10,000 +0,46% 2.171,500 2.161,000 2.155,500 17:30
HSCEI PI OPENN 78,350 -1,050 -1,32% 78,800 78,100 79,400 17:30
HSI PI OPENN 226,270 -2,430 -1,06% 227,530 225,350 228,700 17:29
IABBP PI OPENN 68,650 +0,250 +0,37% 68,800 68,400 68,400 17:30
IAEET PI OPENN 3,120 +0,010 +0,32% 3,120 3,110 3,110 17:30
IAWUT PI OPENN 59,950 0,000 0,00% 60,250 59,950 59,950 17:30
INDIA PI OPENN 213,300 -0,400 -0,19% 214,400 213,300 213,700 17:30
INDIA PI OPENN 34,060 -0,070 -0,21% 34,240 34,050 34,130 17:30
MOOIV PI OPENN 26,030 -0,010 -0,04% 26,100 25,900 26,040 17:30
NASDQ PI OPENN 168,380 +0,270 +0,16% 168,550 167,650 168,110 17:28
NIKKEI CT OPENN 22,580 +0,040 +0,18% 22,640 22,540 22,540 17:30
OILGA PI OPENB 8,410 +0,060 +0,72% 8,430 8,380 8,350 17:30
PALLA PI OPENN 8,710 +0,200 +2,35% 8,740 8,510 8,510 17:30
PLATI PI OPENN 9,430 +0,260 +2,84% 9,430 9,200 9,170 17:30
Rabobank Certificaat 107,740 +0,090 +0,08% 107,880 107,560 107,650 17:27
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,300 +0,050 +0,24% 21,360 21,290 21,250 17:30
RICEN PI OPENN 9,010 -0,060 -0,66% 9,110 9,010 9,070 17:30
RIEHM PI OPENN 19,120 +0,060 +0,31% 19,190 19,090 19,060 17:30
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,630 +0,090 +0,49% 18,790 18,530 18,540 17:30
SXRE PI OPENB 43,290 +0,220 +0,51% 43,330 42,970 43,070 17:30
TURKIJE CT OPENN 28,720 +0,360 +1,27% 29,060 28,290 28,360 17:30
VIETN PI OPENN 5,710 -0,080 -1,38% 5,740 5,710 5,790 14:18
Z KOREA CT OPENN 250,580 +0,550 +0,22% 250,640 247,910 250,030 17:29
ZILVER CT OPENN 26,170 +0,320 +1,24% 26,330 26,040 25,850 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront