Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 31 jul
Nano Dimension Ltd 2,590 -0,050 -1,89% 2,648 2,580 2,640 07 jun
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 mei '23
NAPCO Security Te... 50,220 -0,990 -1,93% 51,930 50,060 51,210 07 jun
Nasdaq 58,780 -0,480 -0,81% 59,340 58,600 59,260 07 jun
Natera 111,190 +1,970 +1,80% 111,600 107,170 109,220 07 jun
Nathan's Famous 68,520 -0,580 -0,84% 69,250 68,510 69,100 07 jun
National Bankshares 29,210 -0,070 -0,24% 29,530 29,210 29,280 07 jun
National Beverage... 46,640 -0,910 -1,91% 47,840 46,560 47,550 07 jun
National CineMedia 4,910 -0,020 -0,41% 5,040 4,860 4,930 07 jun
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 10 okt
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 492,600 -0,420 -0,09% 493,920 490,800 493,020 07 jun
Natural Alternati... 6,550 +0,010 +0,15% 6,550 6,500 6,540 07 jun
Natural Health Tr... 6,740 -0,010 -0,15% 6,928 6,730 6,750 07 jun
Nature's Sunshine... 15,040 -0,310 -2,02% 15,460 14,850 15,350 07 jun
Navient Corp 19,430 -0,080 -0,41% 19,470 19,360 19,510 07 jun
Navient Corp 14,460 14,310 14,630 07 jun
NBT Bancorp 35,900 -0,100 -0,28% 35,970 35,500 36,000 07 jun
Nektar Therapeutics 1,260 -0,130 -9,35% 1,390 1,250 1,390 07 jun
Neogen Corp 16,110 -0,100 -0,62% 16,405 15,750 16,210 07 jun
NeoGenomics Inc 13,010 -0,120 -0,91% 13,280 12,790 13,130 07 jun
Neonode 2,230 -0,360 -13,90% 2,689 2,210 2,590 07 jun
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 120,980 -0,490 -0,40% 121,530 120,010 121,470 07 jun
NetEase 93,900 0,000 0,00% 94,605 93,520 93,900 07 jun
Netflix 641,470 -7,050 -1,09% 650,400 640,240 648,520 07 jun
NETGEAR 14,090 -0,250 -1,74% 14,300 13,895 14,340 07 jun
NetScout Systems 18,750 -0,170 -0,90% 18,940 18,620 18,920 07 jun
NetSol Technologies 2,620 +0,040 +1,55% 2,620 2,599 2,580 07 jun
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 10 mei
NeuroBo Pharmaceu... 3,930 -0,100 -2,48% 4,090 3,910 4,030 07 jun
Neurocrine Biosci... 134,970 +1,900 +1,43% 136,250 132,280 133,070 07 jun
NeuroMetrix 3,815 +0,045 +1,19% 3,850 3,815 3,770 07 jun
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 5,820 -0,090 -1,52% 5,880 5,760 5,910 07 jun
Newegg Commerce 0,910 -0,045 -4,72% 1,027 0,883 0,955 07 jun
News Corp 27,790 -0,520 -1,84% 28,190 27,725 28,310 07 jun
News Corp 27,190 -0,520 -1,88% 27,610 27,120 27,710 07 jun
NewtekOne 25,040 -0,040 -0,16% 25,094 25,040 25,080 07 jun
NewtekOne 13,210 +0,020 +0,15% 13,530 13,000 13,190 07 jun
Nexstar Media Group 156,470 -0,270 -0,17% 158,720 154,590 156,740 07 jun
NEXTECH AR SOLUTIONS 0,891 0,000 0,00% 0,913 0,730 0,891 okt '22
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 08 nov
NICE Ltd 168,750 -0,070 -0,04% 171,370 167,366 168,820 07 jun
Nicholas Financial 6,330 -0,170 -2,62% 6,400 6,260 6,500 07 jun
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 32,720 -0,300 -0,91% 32,955 32,540 33,020 07 jun
NN 3,020 +0,020 +0,67% 3,050 2,950 3,000 07 jun
Noodles & Company 1,970 0,000 0,00% 2,040 1,930 1,970 07 jun
Nordson Corp 226,150 -0,360 -0,16% 226,895 224,620 226,510 07 jun
Nortech Systems 11,085 -0,015 -0,14% 11,340 10,700 11,100 07 jun
Northeast Bank 56,150 -0,400 -0,71% 56,440 56,010 56,550 07 jun
Northern Technolo... 18,080 -0,320 -1,74% 18,480 17,780 18,400 07 jun
Northern Trust Corp 82,290 -0,470 -0,57% 82,770 81,420 82,760 07 jun
Northfield Bancorp 8,230 +0,080 +0,98% 8,330 8,040 8,150 07 jun
Northrim BanCorp 53,620 -0,630 -1,16% 54,670 53,020 54,250 07 jun
Northwest Bancshares 10,870 -0,010 -0,09% 10,880 10,750 10,880 07 jun
Northwest Pipe Co... 33,790 -0,260 -0,76% 34,380 33,420 34,050 07 jun
Norwood Financial... 25,030 -0,200 -0,79% 25,325 25,030 25,230 07 jun
Nova Lifestyle 1,640 -0,190 -10,38% 1,805 1,630 1,830 07 jun
Nova Ltd 219,500 -0,300 -0,14% 223,270 216,680 219,800 07 jun
Novanta 160,930 -1,500 -0,92% 161,510 158,480 162,430 07 jun
Novavax 18,170 -1,385 -7,08% 19,500 17,365 19,555 07 jun
NovoCure Limited 21,500 -0,650 -2,93% 21,802 21,200 22,150 07 jun
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 48,390 +0,580 +1,21% 49,700 47,740 47,810 07 jun
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 31 aug
Nuveen NASDAQ 100... 24,740 +0,070 +0,28% 24,860 24,650 24,670 07 jun
NV5 Global 91,960 -0,490 -0,53% 92,740 90,510 92,450 07 jun
NVE Corp 76,740 -0,200 -0,26% 77,069 75,500 76,940 07 jun
NVIDIA Corp 1.208,880 -1,100 -0,09% 1.216,917 1.180,220 1.209,980 07 jun
NXP Semiconductor... 271,890 -0,120 -0,04% 277,000 270,800 272,010 07 jun
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 jul '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront