Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 34,850 -1,220 -3,38% 36,070 34,800 36,070 07 jun
H&E Equipment Ser... 45,030 +0,020 +0,04% 45,390 44,538 45,010 07 jun
Habit Restaurants... 13,980 0,000 0,00% 13,990 13,800 13,980 mrt '20
Hackett Group 22,080 -0,100 -0,45% 22,200 21,950 22,180 07 jun
Hailiang Educatio... 14,300 0,000 0,00% 0,000 0,000 14,300 sep '22
Hain Celestial Group 7,550 -0,060 -0,79% 7,665 7,432 7,610 07 jun
Hallador Energy C... 8,240 -0,580 -6,58% 8,733 8,194 8,820 07 jun
Hallmark Financia... 0,830 0,000 0,00% 0,000 0,000 0,830 04 jan
Halozyme Therapeu... 50,850 -0,590 -1,15% 51,980 50,390 51,440 07 jun
Hancock Whitney Corp 46,490 +0,550 +1,20% 46,570 45,520 45,940 07 jun
Hanmi Financial Corp 15,570 +0,050 +0,32% 15,630 15,280 15,520 07 jun
HarborOne Bancorp 10,330 +0,040 +0,39% 10,580 10,200 10,290 07 jun
Harmonic 11,490 -0,230 -1,96% 11,690 11,480 11,720 07 jun
Harvard Bioscience 2,940 -0,040 -1,34% 2,990 2,930 2,980 07 jun
Hasbro 58,450 +0,060 +0,10% 58,875 58,020 58,390 07 jun
Hawaiian Holdings 13,360 -0,040 -0,30% 13,485 13,285 13,400 07 jun
Hawkins 86,690 -0,800 -0,91% 88,428 86,230 87,490 07 jun
Hawthorn Bancshares 19,500 +0,040 +0,20% 19,520 19,300 19,460 07 jun
Haynes International 58,830 +0,010 +0,02% 58,955 58,710 58,820 07 jun
Health Insurance ... 27,390 0,000 0,00% 0,000 0,000 27,390 mrt '20
Healthcare Servic... 10,430 -0,170 -1,60% 10,565 10,330 10,600 07 jun
HealthEquity 85,250 +1,560 +1,86% 85,560 84,065 83,690 07 jun
HealthStream 27,750 -0,380 -1,35% 28,125 27,660 28,130 07 jun
Heartbeam 2,420 -0,170 -6,56% 2,710 2,330 2,590 07 jun
Heartland Express 11,480 -0,010 -0,09% 11,590 11,380 11,490 07 jun
Heartland Financi... 43,070 +0,140 +0,33% 43,320 42,380 42,930 07 jun
Heat Biologics 2,690 0,000 0,00% 0,000 0,000 2,690 feb '22
Heidrick & Strugg... 33,540 -0,560 -1,64% 34,020 33,200 34,100 07 jun
Helen of Troy Lim... 101,050 -2,140 -2,07% 102,660 100,755 103,190 07 jun
Hello Group 5,460 0,000 0,00% 5,575 5,370 5,460 07 jun
Hennessy Advisors 7,240 -0,055 -0,75% 7,240 7,220 7,295 07 jun
Henry Schein 68,510 -0,090 -0,13% 68,815 68,200 68,600 07 jun
Heritage Commerce... 7,980 -0,030 -0,37% 8,065 7,920 8,010 07 jun
Heritage Financia... 17,370 -0,050 -0,29% 17,415 17,160 17,420 07 jun
Heritage-Crystal ... 45,520 +0,010 +0,02% 0,000 0,000 45,510 16 okt
Herman Miller 38,920 0,000 0,00% 0,000 0,000 38,920 okt '21
Heron Therapeutics 3,600 -0,030 -0,83% 3,735 3,530 3,630 07 jun
Herzfeld Caribbea... 2,330 -0,009 -0,40% 2,364 2,310 2,339 07 jun
Heska Corp 119,990 0,000 0,00% 0,000 0,000 119,990 jun '23
Hibbett 86,050 +0,020 +0,02% 86,330 86,030 86,030 07 jun
Highway Holdings ... 2,163 +0,023 +1,07% 2,290 2,080 2,140 07 jun
Himax Technologies 6,530 -0,110 -1,66% 6,595 6,500 6,640 07 jun
Hingham Instituti... 171,120 -1,080 -0,63% 172,200 168,880 172,200 07 jun
Histogen 0,669 0,000 0,00% 0,000 0,000 0,669 04 okt
HMN Financial 21,600 -0,780 -3,49% 22,200 21,520 22,380 07 jun
Hollysys Automati... 22,290 +0,080 +0,36% 22,406 22,205 22,210 07 jun
Hologic 74,510 -0,270 -0,36% 74,990 74,000 74,780 07 jun
Home Bancorp 36,230 +0,030 +0,08% 36,410 36,230 36,200 07 jun
Home BancShares 24,280 0,000 0,00% 0,000 0,000 24,280 nov '21
Home Federal Bancorp 11,530 +0,373 +3,34% 11,600 11,385 11,157 07 jun
HomeStreet 8,630 -0,020 -0,23% 8,920 8,270 8,650 07 jun
HomeTrust Bancshares 27,560 -0,100 -0,36% 27,750 27,400 27,660 07 jun
Hooker Furnishing... 14,870 -0,410 -2,68% 15,510 14,800 15,280 07 jun
Hope Bancorp 10,190 +0,010 +0,10% 10,210 10,040 10,180 07 jun
Horizon Bancorp 11,850 +0,050 +0,42% 11,960 11,630 11,800 07 jun
Horizon Technolog... 12,110 +0,140 +1,17% 12,110 11,950 11,970 07 jun
Horizon Therapeut... 116,300 0,000 0,00% 0,000 0,000 116,300 05 okt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 06 nov
Hostess Brands 3,200 0,000 0,00% 0,000 0,000 3,200 nov '21
Houghton Mifflin ... 21,030 0,000 0,00% 0,000 0,000 21,030 apr '22
Hovnanian Enterpr... 18,000 -0,050 -0,28% 18,230 17,960 18,050 07 jun
HTG Molecular Dia... 0,480 0,000 0,00% 0,000 0,000 0,480 jun '23
Hub Group 43,030 -0,460 -1,06% 43,380 42,830 43,490 07 jun
Hudson Global 15,200 +0,040 +0,26% 15,200 15,200 15,160 07 jun
Hudson Technologies 9,390 +0,300 +3,30% 9,580 9,100 9,090 07 jun
Huntington Bancsh... 25,020 0,000 0,00% 0,000 0,000 25,020 jul '21
Huntington Bancsh... 25,090 0,000 0,00% 0,000 0,000 25,090 okt '21
Huntington Bancsh... 13,400 +0,020 +0,15% 13,500 13,250 13,380 07 jun
Hurco Companies 17,420 -0,380 -2,13% 17,900 17,220 17,800 07 jun
Huron Consulting ... 97,360 +1,240 +1,29% 97,805 95,420 96,120 07 jun
HUTCHMED (China) ... 17,760 -0,680 -3,69% 18,340 17,450 18,440 07 jun
Huttig Building P... 10,700 0,000 0,00% 0,000 0,000 10,700 mei '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront