Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6000 +0,0018 +0,30% 0,6004 0,5999 0,5982 02:59
AUD/JPY 103,2315 +0,4610 +0,45% 103,3105 103,1925 102,7705 02:59
AUD/USD 0,6605 +0,0004 +0,06% 0,6612 0,6603 0,6601 02:59
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 58.188,22 +1.833,69 +3,25% 58.461,63 58.123,69 56.354,53 02:56
BTC/USD 62.783,12 +2.143,51 +3,53% 63.093,51 62.685,75 60.639,61 02:56
EUR/AUD 1,6333 +0,0019 +0,12% 1,6335 1,6323 1,6313 02:59
EUR/CAD 1,4749 +0,0022 +0,15% 1,4751 1,4745 1,4726 02:59
EUR/CHF 0,9800 +0,0039 +0,40% 0,9802 0,9798 0,9761 02:59
EUR/CNY 7,8095 +0,0218 +0,28% 7,8095 7,8095 7,7877 13 mei
EUR/GBP 0,8591 -0,0011 -0,12% 0,8594 0,8590 0,8601 02:59
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.371,37 +79,27 +0,46% 17.371,37 17.371,37 17.292,10 13 mei
EUR/JPY 168,6060 +0,8815 +0,53% 168,7090 168,5050 167,7245 02:59
EUR/NZD 1,7931 +0,0021 +0,12% 1,7939 1,7911 1,7910 02:59
EUR/PHP 62,4170 +0,4810 +0,78% 62,4170 62,4170 61,9360 13 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6880 +0,1080 +0,27% 39,6880 39,6880 39,5800 13 mei
EUR/TRY 34,8244 +0,0999 +0,29% 34,8569 34,7933 34,7244 02:59
EUR/USD 1,0788 +0,0016 +0,15% 1,0794 1,0785 1,0772 02:59
GBP/CAD 1,7168 +0,0049 +0,29% 1,7169 1,7162 1,7119 02:59
GBP/CHF 1,1407 +0,0062 +0,55% 1,1409 1,1404 1,1345 02:59
GBP/EUR 1,1620 -0,0009 -0,08% 1,1633 1,1618 1,1629 13 mei
GBP/JPY 196,2670 +1,3150 +0,67% 196,3815 196,1500 194,9520 02:59
GBP/USD 1,2557 +0,0036 +0,29% 1,2562 1,2554 1,2522 02:59
NZD/USD 0,6016 +0,0001 +0,02% 0,6026 0,6013 0,6015 02:59
USD/CAD 1,3672 +0,0000 +0,00% 1,3675 1,3665 1,3671 02:59
USD/CHF 0,9084 +0,0023 +0,25% 0,9086 0,9079 0,9061 02:59
USD/CNY 7,2344 +0,0095 +0,13% 7,2344 7,2344 7,2249 13 mei
USD/DKK 6,9157 -0,0096 -0,14% 6,9171 6,9117 6,9253 02:59
USD/HKD 7,8113 -0,0026 -0,03% 7,8129 7,8112 7,8139 02:59
USD/JPY 156,2960 +0,6065 +0,39% 156,4010 156,1780 155,6895 02:59
USD/RUB 91,3725 -1,1432 -1,24% 91,5464 91,3725 92,5158 02:14
USD/SEK 10,8440 +0,0025 +0,02% 10,8566 10,8354 10,8414 02:59
USD/SGD 1,3537 -0,0008 -0,06% 1,3539 1,3529 1,3545 02:59
USD/TRY 32,2544 +0,0119 +0,04% 32,2711 32,2359 32,2425 02:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront