Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 81,950 -0,020 -0,02% 82,020 81,900 81,970 11:01
AMUNDI ETF EU BANK 129,080 +0,280 +0,22% 129,080 128,900 128,800 09:15
AMUNDI ETF EU HEAL 413,150 -0,100 -0,02% 413,150 413,150 413,250 09:04
AMUNDI ETF MSCI E... 4,965 +0,011 +0,22% 4,965 4,954 4,954 11:00
AMUNDI MSCI WOR 316,690 +0,220 +0,07% 316,690 316,390 316,470 10:02
AMUNDI ST EU ENERG 61,144 +0,246 +0,40% 61,242 61,144 60,898 10:31
AmUSA Climate 454,739 -0,355 -0,08% 454,739 454,739 455,094 09:04
ETFS DAX Gold Min... 35,010 -0,020 -0,06% 35,010 35,010 35,030 09:04
ETFS Fund MSCI Ch... 13,288 -0,044 -0,33% 13,288 13,288 13,332 09:04
ETFS Russell 2000... 90,980 -0,350 -0,38% 90,980 90,840 91,330 10:10
IS MSCI EUR SRI 70,690 +0,040 +0,06% 70,690 70,590 70,650 10:39
IS.S.GL.SE.D.100 ... 29,375 +0,185 +0,63% 29,390 29,325 29,190 13 mei
iShares $ Corpora... 93,330 +0,210 +0,23% 93,330 93,190 93,120 09:04
iShares $ TIPS UETF 216,040 +0,140 +0,06% 216,040 216,040 215,900 09:04
iShares $ Treas B... 117,530 +0,510 +0,44% 117,530 117,530 117,020 09:04
iShares $ Treas B... 158,590 +0,080 +0,05% 158,590 158,590 158,510 09:04
iShares € Aggrega... 107,560 +0,040 +0,04% 107,760 107,380 107,520 10:42
iShares € Gov Bd ... 140,100 +0,030 +0,02% 140,200 140,060 140,070 10:33
iShares € Gov Bon... 99,310 -0,050 -0,05% 99,390 99,300 99,360 10:42
iShares € Gov Bon... 150,760 +0,120 +0,08% 150,760 150,480 150,640 10:33
iShares € Gov Bon... 180,130 +0,450 +0,25% 180,130 179,680 179,680 09:51
iShares € Gov Bon... 160,290 +0,170 +0,11% 160,290 160,100 160,120 10:59
iShares € Gov Bon... 142,930 -0,030 -0,02% 142,930 142,930 142,960 09:04
iShares € Gov Bon... 188,200 +0,110 +0,06% 188,490 188,040 188,090 10:52
iShares € Infl Lk... 226,790 +0,270 +0,12% 226,790 226,300 226,520 10:15
iShares € Mkt Gro... 61,590 -0,170 -0,28% 61,590 61,590 61,760 09:04
iShares AEX UETF 91,450 0,000 0,00% 91,520 91,260 91,450 10:51
iShares Asia Paci... 21,870 -0,070 -0,32% 21,870 21,805 21,940 10:58
iShares Asia Prop... 18,686 -0,114 -0,61% 18,686 18,686 18,800 09:04
ISHARES BIC 50 18,862 -0,074 -0,39% 18,874 18,840 18,936 10:31
ISHARES CHINA 50 75,680 -0,500 -0,66% 75,680 75,250 76,180 11:00
iShares Core Euro... 118,340 -0,010 -0,01% 118,500 118,320 118,350 10:52
iShares Core FTSE... 9,597 0,000 0,00% 9,614 9,597 9,597 10:53
iShares Core MSCI... 31,430 +0,073 +0,23% 31,454 31,364 31,357 11:00
iShares Core MSCI... 49,620 +0,065 +0,13% 49,665 49,530 49,555 10:56
iShares Core MSCI... 91,385 +0,085 +0,09% 91,455 91,305 91,300 11:01
iShares Dev Mkt P... 20,693 +0,043 +0,21% 20,693 20,650 20,650 10:44
iShares DJ Glob S... 65,461 +0,109 +0,17% 65,461 65,360 65,352 10:40
iShares Eur Corp ... 122,780 +0,150 +0,12% 122,780 122,780 122,630 09:04
iShares Euro Cove... 138,930 +0,110 +0,08% 138,930 138,780 138,820 10:44
iShares European ... 29,380 +0,130 +0,44% 29,395 29,315 29,250 10:41
iShares EuroStoxx... 52,360 -0,030 -0,06% 52,400 52,300 52,390 11:00
iShares EuroStoxx... 70,280 +0,190 +0,27% 70,280 70,150 70,090 10:27
iShares EuroStoxx... 45,651 +0,138 +0,30% 45,651 45,651 45,513 09:04
iShares EuroStxx ... 19,004 +0,002 +0,01% 19,026 18,974 19,002 10:59
iShares Global In... 29,135 +0,025 +0,09% 29,135 29,135 29,110 09:04
iShares MSCI Braz... 23,393 +0,053 +0,23% 23,472 23,366 23,340 09:57
iShares MSCI Emer... 35,920 +0,045 +0,13% 35,955 35,850 35,875 10:49
iShares MSCI Emer... 39,200 +0,035 +0,09% 39,200 39,115 39,165 11:00
iShares MSCI Euro... 45,700 -0,030 -0,07% 45,700 45,695 45,730 10:31
iShares MSCI Euro... 79,665 +0,055 +0,07% 79,670 79,555 79,610 10:49
iShares MSCI Euro... 32,830 -0,005 -0,02% 32,845 32,810 32,835 10:58
iShares MSCI Far ... 48,400 +0,060 +0,12% 48,400 48,300 48,340 11:00
iShares MSCI Jap ... 89,445 +0,215 +0,24% 89,445 89,445 89,230 09:04
iShares MSCI Japa... 15,890 +0,027 +0,17% 15,904 15,864 15,863 10:14
iShares MSCI Kore... 42,418 -0,011 -0,03% 42,418 42,356 42,429 09:57
iShares MSCI Lati... 15,967 +0,003 +0,02% 15,993 15,967 15,964 10:14
iShares MSCI Nort... 89,485 -0,010 -0,01% 89,485 89,485 89,495 09:04
iShares MSCI Taiw... 77,719 +0,481 +0,62% 77,868 77,616 77,238 09:59
iShares MSCI Turk... 21,407 +0,127 +0,60% 21,460 21,263 21,280 10:04
iShares MSCI Worl... 67,725 +0,070 +0,10% 67,725 67,625 67,655 10:39
iShares Private E... 30,160 -0,110 -0,36% 30,180 30,140 30,270 10:59
iShares S&P 500 U... 48,254 +0,026 +0,05% 48,316 48,230 48,228 11:00
iShares STOXX Eur... 46,850 +0,100 +0,21% 46,850 46,770 46,750 11:00
iShares US Proper... 25,420 +0,050 +0,20% 25,445 25,395 25,370 09:52
ISHS CORE DAX UC.... 156,240 -0,300 -0,19% 156,780 156,040 156,540 13 mei
ISHS DIV.COMM.SWA... 25,915 +0,040 +0,15% 25,915 25,760 25,875 13 mei
SPDR B.US TREAS.B... 88,226 -0,090 -0,10% 88,396 88,216 88,316 13 mei
SPDR BL.EO GO.BD ... 55,936 +0,044 +0,08% 55,990 55,932 55,892 13 mei
SPDR DJIA Trust 365,650 -1,450 -0,39% 365,650 365,650 367,100 09:04
SPDR MSCI EMERG.M... 58,220 +0,354 +0,61% 58,334 57,986 57,866 13 mei
SPDR MSCI Europe ... 217,950 +0,850 +0,39% 217,950 217,850 217,100 09:35
SPDR S+P 500 UCIT... 483,790 -0,280 -0,06% 485,350 483,520 484,070 13 mei
UBS DJ Global Sel... 9,215 -0,034 -0,37% 9,215 9,215 9,249 09:04
UBS Euro Corp 1-5... 12,994 +0,002 +0,02% 12,994 12,994 12,992 09:04
UBS Euro Stoxx 50... 51,870 0,000 0,00% 51,870 51,870 51,870 09:04
UBS MSCI Australi... 20,025 -0,065 -0,32% 20,025 20,025 20,090 09:04
UBS MSCI Canada U... 24,723 -0,130 -0,52% 24,723 24,723 24,853 09:04
UBS MSCI Canada U... 38,901 -0,108 -0,28% 38,901 38,859 39,009 10:36
UBS MSCI EM Soc R... 12,006 +0,070 +0,59% 12,006 11,979 11,936 10:58
UBS MSCI Emerging... 98,650 +0,290 +0,29% 98,650 98,650 98,360 09:04
UBS MSCI EMU Low ... 16,146 +0,004 +0,02% 16,146 16,146 16,142 09:04
UBS MSCI EMU Prim... 20,595 -0,010 -0,05% 20,595 20,595 20,605 09:04
UBS MSCI EMU Qual... 27,000 -0,135 -0,50% 27,000 27,000 27,135 09:04
UBS MSCI EMU Smal... 126,870 +0,320 +0,25% 126,870 126,870 126,550 09:04
UBS MSCI EMU Soc ... 120,560 0,000 0,00% 120,560 120,560 120,560 09:04
UBS MSCI EMU UETF 168,780 +0,020 +0,01% 168,900 168,780 168,760 09:23
UBS MSCI Europe UETF 86,800 -0,170 -0,20% 86,950 86,800 86,970 09:35
UBS MSCI Hong Kon... 13,018 -0,088 -0,67% 13,018 13,018 13,106 09:04
UBS MSCI Japan So... 21,180 -0,016 -0,08% 21,180 21,180 21,196 09:04
UBS MSCI Japan UETF 49,976 -0,018 -0,04% 49,976 49,976 49,994 09:04
UBS MSCI Pacific ... 39,700 -0,195 -0,49% 39,700 39,700 39,895 09:04
UBS MSCI Pacific ... 68,820 -0,110 -0,16% 68,890 68,720 68,930 10:56
UBS MSCI Singapor... 14,550 +0,006 +0,04% 14,550 14,550 14,544 09:04
UBS MSCI UK IMI S... 19,191 +0,063 +0,33% 19,191 19,191 19,128 09:04
UBS MSCI US Liq C... 14,257 0,000 0,00% 14,257 14,257 14,257 09:04
UBS MSCI USA Hedg... 35,526 -0,047 -0,13% 35,526 35,526 35,573 09:04
UBS MSCI USA Low ... 28,440 -0,055 -0,19% 28,440 28,440 28,495 09:04
UBS MSCI USA Low ... 27,045 -0,035 -0,13% 27,045 27,045 27,080 09:04
UBS MSCI USA Prim... 28,990 -0,045 -0,15% 28,990 28,990 29,035 09:04
UBS MSCI USA Prim... 32,325 -0,110 -0,34% 32,325 32,325 32,435 09:04
UBS MSCI USA Qual... 44,860 -0,155 -0,34% 44,860 44,860 45,015 09:04
UBS MSCI USA Qual... 38,375 -0,090 -0,23% 38,375 38,375 38,465 09:04
UBS MSCI USA Soc ... 25,395 -0,085 -0,33% 25,395 25,395 25,480 09:04
UBS MSCI USA Soc ... 195,580 -0,620 -0,32% 195,620 195,580 196,200 10:00
UBS MSCI USA UETF 117,590 -0,320 -0,27% 117,590 117,590 117,910 09:04
UBS MSCI World So... 142,460 -0,200 -0,14% 142,460 142,460 142,660 09:04
UBS MSCI World UETF 79,825 -0,103 -0,13% 79,825 79,825 79,928 09:04
UBS S&P 500 UETF 78,242 -0,202 -0,26% 78,242 78,242 78,444 09:04
UBS US 1-3 Year T... 22,477 -0,001 0,00% 22,477 22,477 22,478 09:04
UBS US 7-10 Year ... 34,118 +0,039 +0,11% 34,118 34,094 34,079 09:51
UBS US Corp 1-5 Y... 14,227 +0,007 +0,05% 14,227 14,227 14,220 09:04
UBS US Liq Corp 1... 12,699 -0,013 -0,10% 12,699 12,699 12,712 09:04
UBS US Liq Corp UETF 13,553 -0,014 -0,10% 13,553 13,553 13,567 09:04
UBS US Liq Corp U... 16,444 +0,004 +0,02% 16,444 16,444 16,440 09:04
VanEck Sust EU EW 75,590 -0,060 -0,08% 75,590 75,590 75,650 09:04
VanEck UE VE EM H... 114,918 +0,162 +0,14% 114,918 114,918 114,756 13 mei
VanEck UE VE EM L... 58,296 +0,069 +0,12% 58,296 58,296 58,227 13 mei
VanEck UE VE Gl F... 63,626 +0,116 +0,18% 63,626 63,626 63,510 13 mei
VanEck UE VE Gl M... 34,430 -0,052 -0,15% 34,430 34,430 34,482 13 mei
VanEck UE VE Gl M... 27,436 +0,039 +0,14% 27,436 27,436 27,397 13 mei
VanEck UE VE Gold... 38,930 -0,269 -0,69% 38,930 38,930 39,200 13 mei
VanEck UE VE Jun ... 37,669 -0,385 -1,01% 37,669 37,669 38,053 13 mei
VanEck UE VE MS U... 55,296 -0,069 -0,12% 55,296 55,296 55,364 13 mei
VanEck UE VE Vidg... 41,608 +1,136 +2,81% 41,608 41,608 40,472 13 mei
Vanguard FTSE All... 119,220 +0,100 +0,08% 119,280 119,060 119,120 11:00
Vanguard S&P 500 ... 91,881 +0,105 +0,11% 91,949 91,790 91,776 11:01
VE AEX 91,730 -0,050 -0,05% 91,910 91,650 91,780 10:30
VE AMX 94,700 +0,200 +0,21% 94,880 94,320 94,500 10:56
VE Balanced 67,860 +0,240 +0,35% 67,860 67,860 67,620 09:04
VE Conservative 59,320 -0,150 -0,25% 59,320 59,320 59,470 09:04
VE Corp Bond 16,836 -0,005 -0,03% 16,836 16,818 16,841 10:34
VE ESG EQ World 31,600 -0,050 -0,16% 31,680 31,590 31,650 10:56
VE Gov AAA Bond 18,633 +0,085 +0,46% 18,633 18,608 18,548 10:10
VE Gov Bond 12,161 -0,004 -0,03% 12,161 12,161 12,165 09:04
VE Growth 77,900 +0,010 +0,01% 77,900 77,830 77,890 10:34
VE High Div 39,580 +0,010 +0,03% 39,610 39,540 39,570 10:58
VE Real Estate 36,456 +0,087 +0,24% 36,500 36,300 36,369 10:48
WT PHYSICAL GOLD 203,390 +0,930 +0,46% 203,390 202,680 202,460 11:00
WT PHYSICAL SILVER 24,230 +0,280 +1,17% 24,230 24,134 23,950 11:01
WT PHYSIPLATINUM 85,640 -0,130 -0,15% 85,760 85,640 85,770 09:04
WT PHYSPALLADIUM 83,110 +0,810 +0,98% 83,150 82,710 82,300 11:01
WT PHYSPM BASKET 135,190 -0,430 -0,32% 135,190 135,190 135,620 09:04
XTR.DAX 1C 176,680 -0,280 -0,16% 177,200 176,400 176,960 13 mei
XTR.MSCI E.M.ESG ... 166,480 -0,920 -0,55% 167,200 166,480 167,400 13 mei
XTR.MSCI JAPAN 4CEOH 37,968 -0,085 -0,22% 38,003 37,888 38,053 13 mei
XTR.S+P 500 SWAP ... 95,380 -0,084 -0,09% 95,704 95,332 95,464 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront