Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 365,240 -0,860 -0,23% 365,240 364,800 366,100 07 jun
Daktronics 11,360 -0,030 -0,26% 11,395 11,250 11,390 07 jun
Dare Bioscience 0,520 +0,082 +18,64% 0,520 0,438 0,438 07 jun
DarioHealth Corp 1,310 -0,030 -2,24% 1,389 1,300 1,340 07 jun
DarioHealth Corp 0,119 0,000 0,00% 0,142 0,110 0,119 mrt '21
Daseke 8,300 +0,010 +0,12% 0,000 0,000 8,290 01 apr
Daseke 0,010 0,000 0,00% 0,000 0,000 0,010 feb '22
Data I/O Corp 2,830 -0,057 -1,98% 2,970 2,810 2,887 07 jun
Dave & Buster's E... 48,890 -1,950 -3,84% 50,390 48,570 50,840 07 jun
DAVIDsTEA 0,520 0,000 0,00% 0,000 0,000 0,520 apr '23
Dawson Geophysica... 1,990 +0,060 +3,11% 2,000 1,950 1,930 07 jun
DBV Technologies ... 1,010 -0,124 -10,93% 1,104 0,000 1,134 07 jun
Del Taco Restaurants 12,510 0,000 0,00% 0,000 0,000 12,510 mrt '22
Del Taco Restaurants 0,043 0,000 0,00% 0,055 0,030 0,043 jun '20
Denny's Corp 6,940 -0,220 -3,07% 7,150 6,920 7,160 07 jun
DENTSPLY SIRONA 27,690 -0,090 -0,32% 27,930 27,460 27,780 07 jun
Descartes Systems... 91,190 -1,740 -1,87% 92,500 90,990 92,930 07 jun
Destination XL Group 3,640 +0,010 +0,28% 3,680 3,540 3,630 07 jun
Deswell Industries 2,490 -0,011 -0,44% 2,500 2,461 2,501 07 jun
DexCom 115,790 +0,490 +0,42% 116,580 114,242 115,300 07 jun
Diamond Hill Inve... 148,960 -1,030 -0,69% 150,025 147,790 149,990 07 jun
Diamondback Energy 190,300 -0,740 -0,39% 191,600 189,780 191,040 07 jun
Digi International 22,680 -0,740 -3,16% 23,190 22,625 23,420 07 jun
Digimarc Corp 28,130 -1,240 -4,22% 29,530 28,010 29,370 07 jun
Digirad Corp 3,590 0,000 0,00% 3,610 2,838 3,590 dec '20
Digital Ally 3,133 +0,083 +2,71% 3,180 3,020 3,050 07 jun
Digital Turbine 1,600 -0,050 -3,03% 1,650 1,570 1,650 07 jun
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Dime Community Ba... 18,240 -0,020 -0,11% 18,290 17,930 18,260 07 jun
Diodes 71,510 -1,740 -2,38% 72,820 71,460 73,250 07 jun
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 29 dec
Dixie Group 0,915 +0,035 +3,97% 0,956 0,890 0,880 07 jun
DLH Holdings Corp 12,120 +0,300 +2,54% 12,229 11,890 11,820 07 jun
DMC Global 12,600 +0,250 +2,02% 12,610 12,050 12,350 07 jun
Dollar Tree 111,290 -1,080 -0,96% 112,710 110,720 112,370 07 jun
Donegal Group 12,340 -0,210 -1,67% 12,340 12,170 12,550 07 jun
Donegal Group 13,110 -0,010 -0,08% 13,170 13,020 13,120 07 jun
Dorchester Minera... 32,340 -0,200 -0,61% 32,620 32,340 32,540 07 jun
Dorman Products 90,220 -0,390 -0,43% 90,810 89,770 90,610 07 jun
Duluth Holdings 3,760 +0,065 +1,76% 3,850 3,660 3,695 07 jun
DURECT Corp 1,520 -0,050 -3,18% 1,570 1,480 1,570 07 jun
DXP Enterprises 47,930 +1,450 +3,12% 48,330 46,060 46,480 07 jun
Dynatronics Corp 0,388 -0,013 -3,24% 0,410 0,370 0,401 07 jun
Dynavax Technolog... 12,060 -0,210 -1,71% 12,290 12,060 12,270 07 jun
DZS 1,650 +0,200 +13,79% 1,759 1,400 1,450 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront