Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 168,450 -1,650 -0,97% 169,200 165,200 170,100 13:22
AEDIFICA S.A. 62,000 -0,350 -0,56% 62,550 61,925 62,350 13:21
AGEAS SA/NV 45,360 -0,320 -0,70% 45,540 45,200 45,680 13:26
ANHEUSER-BUSCH INBEV 60,330 +0,350 +0,58% 60,410 59,840 59,980 13:25
ARGENX SE EO -,10 333,300 -9,600 -2,80% 338,000 331,500 342,900 13:24
COFINIMMO 60,300 +0,100 +0,17% 60,850 60,000 60,200 13:23
D'IETEREN GROUP P.S. 216,700 -1,500 -0,69% 218,700 216,200 218,200 13:19
ELIA GROUP 100,550 +0,750 +0,75% 100,900 99,750 99,800 13:16
GALAPAGOS N.V. 26,350 -0,180 -0,68% 26,580 26,350 26,530 13:24
GBL SA 71,350 +0,900 +1,28% 71,450 70,650 70,450 13:25
KBC GROEP N.V. 68,920 +0,280 +0,41% 68,960 68,200 68,640 13:25
LOTUS BAKER. 9.840,000 +70,000 +0,72% 9.840,000 9.690,000 9.770,000 12:58
MELEXIS NV 82,350 +1,200 +1,48% 82,900 81,700 81,150 13:23
SOFINA 225,400 +0,700 +0,31% 226,700 224,800 224,700 13:25
SOLVAY S.A. A 33,880 -0,430 -1,25% 34,220 33,550 34,310 13:25
SYENSQO S.A. 94,910 +0,660 +0,70% 95,100 93,250 94,250 13:24
UCB S.A. 120,650 -0,900 -0,74% 122,400 120,450 121,550 13:24
UMICORE S.A. 21,160 -0,800 -3,64% 21,800 20,840 21,960 13:25
WAREHOUSES DE PAU... 26,110 +0,210 +0,81% 26,260 25,980 25,900 13:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront