Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J & J Snack Foods... 162,850 -0,160 -0,10% 163,245 161,860 163,010 07 jun
J. W. Mays 43,250 0,000 0,00% 43,250 43,250 43,250 04 jun
J.B. Hunt Transpo... 159,960 +0,960 +0,60% 161,910 157,430 159,000 07 jun
j2 Global 142,840 0,000 0,00% 0,000 0,000 142,840 okt '21
Jack Henry & Asso... 164,780 +0,230 +0,14% 165,440 163,440 164,550 07 jun
Jack In The Box 56,600 -0,870 -1,51% 57,740 56,560 57,470 07 jun
Jaguar Health Inc. 3,610 -0,200 -5,25% 3,796 3,400 3,810 07 jun
JAKKS Pacific 18,180 -0,370 -1,99% 18,599 18,060 18,550 07 jun
James River Group... 7,570 -0,240 -3,07% 7,810 7,570 7,810 07 jun
Janus Henderson S... 58,510 -0,637 -1,08% 58,698 58,360 59,147 07 jun
Janus Henderson S... 66,130 -0,400 -0,60% 66,570 66,020 66,530 07 jun
Jazz Pharmaceutic... 112,050 +5,730 +5,39% 113,345 105,560 106,320 07 jun
JD.com 29,330 -0,440 -1,48% 29,945 29,240 29,770 07 jun
JetBlue Airways Corp 5,560 +0,070 +1,28% 5,800 5,370 5,490 07 jun
Jewett-Cameron Tr... 5,450 -0,050 -0,91% 5,450 5,240 5,500 07 jun
John B Sanfilippo... 97,770 -1,470 -1,48% 99,440 97,530 99,240 07 jun
Johnson Outdoors 35,120 -0,350 -0,99% 35,460 34,780 35,470 07 jun
Joint Corp (The) 14,860 -0,300 -1,98% 15,260 14,770 15,160 07 jun
JOJOYY 28,720 -0,470 -1,61% 29,520 28,710 29,190 07 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront