Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 115,550 -0,680 -0,59% 116,160 114,460 116,230 07 jun
T2 Biosystems 4,290 -0,230 -5,09% 4,660 4,250 4,520 07 jun
Tactile Systems T... 12,030 -0,150 -1,23% 12,230 11,930 12,180 07 jun
Taitron Components 2,805 -0,069 -2,40% 2,850 2,750 2,874 07 jun
Take-Two Interact... 164,770 -0,900 -0,54% 166,430 164,650 165,670 07 jun
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 48,850 -0,720 -1,45% 50,220 48,640 49,570 07 jun
Tandy Leather Fac... 4,460 0,000 0,00% 4,525 4,460 4,460 06 jun
Tantech Holdings Ltd 0,810 -0,105 -11,48% 0,960 0,810 0,915 07 jun
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 11,150 -0,040 -0,36% 11,190 11,050 11,190 07 jun
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 14,630 +0,120 +0,83% 14,970 14,530 14,510 07 jun
Taylor Devices 46,920 -1,080 -2,25% 49,020 46,920 48,000 07 jun
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 30,470 -0,410 -1,33% 30,700 30,235 30,880 07 jun
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 3,450 -0,080 -2,27% 3,540 3,450 3,530 07 jun
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 7,798 -0,072 -0,91% 7,870 7,660 7,870 07 jun
Tesla 177,480 -0,460 -0,26% 179,350 175,580 177,940 07 jun
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 14 jul
Tetra Tech 203,580 -1,170 -0,57% 206,750 202,800 204,750 07 jun
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 58,710 +0,280 +0,48% 58,780 57,760 58,430 07 jun
Texas Instruments 195,610 -0,630 -0,32% 197,390 194,780 196,240 07 jun
Texas Roadhouse 167,930 -2,230 -1,31% 171,210 167,810 170,160 07 jun
TFS Financial Corp 12,480 -0,220 -1,73% 12,600 12,360 12,700 07 jun
TG Therapeutics 15,850 +0,040 +0,25% 15,940 15,350 15,810 07 jun
The9 Limited 8,440 +0,830 +10,91% 8,750 7,380 7,610 07 jun
TherapeuticsMD 2,100 0,000 0,00% 2,140 2,021 2,100 07 jun
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 24,920 +0,070 +0,28% 25,080 24,650 24,850 07 jun
Tiptree 17,690 -0,090 -0,51% 17,845 17,600 17,780 07 jun
Titan Machinery 17,410 -0,460 -2,57% 18,020 17,380 17,870 07 jun
Titan Pharmaceuti... 6,888 +0,295 +4,48% 7,090 6,458 6,593 07 jun
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 179,820 +0,050 +0,03% 180,660 179,270 179,770 07 jun
Tonix Pharmaceuti... 0,104 -0,005 -4,32% 0,114 0,101 0,109 07 jun
TOP Ships 12,380 0,000 0,00% 0,000 0,000 12,380 23 apr
Tower Semiconduct... 37,300 -0,630 -1,66% 37,720 37,125 37,930 07 jun
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 26,460 -0,090 -0,34% 26,630 26,240 26,550 07 jun
TPI Composites 4,760 -0,440 -8,46% 5,200 4,715 5,200 07 jun
TRACON Pharmaceut... 1,140 -0,040 -3,39% 1,245 1,100 1,180 07 jun
Tractor Supply Co... 270,930 +1,170 +0,43% 272,820 268,550 269,760 07 jun
TransAct Technolo... 3,860 -0,065 -1,66% 3,980 3,860 3,925 07 jun
Transcat 126,340 -2,110 -1,64% 128,290 125,050 128,450 07 jun
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 mei '23
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 mei '23
Travelzoo 8,130 -0,030 -0,37% 8,400 8,080 8,160 07 jun
Trevena 0,400 -0,005 -1,16% 0,412 0,383 0,404 07 jun
TriCo Bancshares 36,600 -0,530 -1,43% 36,760 35,995 37,130 07 jun
TriMas Corp 26,120 -0,390 -1,47% 26,470 26,040 26,510 07 jun
Trimble 54,990 -0,580 -1,04% 55,650 54,463 55,570 07 jun
Trinity Biotech plc 2,100 0,000 0,00% 2,320 2,050 2,100 07 jun
Trip.com Group Li... 51,400 -0,645 -1,24% 51,665 51,110 52,045 07 jun
TripAdvisor 18,580 +0,130 +0,70% 18,640 18,250 18,450 07 jun
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 2,900 +0,020 +0,69% 2,915 2,815 2,880 07 jun
Trupanion 27,910 -1,710 -5,77% 29,380 27,250 29,620 07 jun
TrustCo Bank Corp 27,220 -0,490 -1,77% 27,450 26,980 27,710 07 jun
Trustmark Corp 28,390 -0,010 -0,04% 28,460 28,070 28,400 07 jun
TSR Inc 13,350 +0,090 +0,68% 13,390 13,260 13,260 07 jun
TTEC Holdings 6,320 -0,075 -1,17% 6,590 6,190 6,395 07 jun
TTM Technologies 18,510 -0,100 -0,54% 18,580 18,220 18,610 07 jun
Tucows 21,270 -0,670 -3,05% 21,870 21,030 21,940 07 jun
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 1,020 -0,035 -3,32% 1,080 1,000 1,055 07 jun
Turtle Beach Corp 15,425 +0,105 +0,69% 15,640 15,210 15,320 07 jun
Twin Disc 14,020 -0,020 -0,14% 14,250 13,980 14,040 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront