Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,967 +0,043 +2,21% 1,979 1,925 1,925 17:35
AMPLIFON S.P.A. ... 33,530 -0,940 -2,73% 34,550 33,370 34,470 17:35
AZIMUT HLDG S.P.A. 25,750 +0,130 +0,51% 25,820 25,540 25,620 17:35
BANCA MEDIOLANUM ... 10,910 +0,120 +1,11% 10,940 10,720 10,790 17:35
BCA BPM S.P.A. 6,226 -0,002 -0,03% 6,232 6,154 6,228 17:35
BCA MONTE D.PASCH... 4,745 +0,011 +0,23% 4,764 4,685 4,734 17:35
BCA POP.DI SONDRI... 7,980 +0,050 +0,63% 7,990 7,845 7,930 17:35
BPER BANCA ... 4,758 +0,016 +0,34% 4,758 4,672 4,742 17:35
BRUNELLO CUCINELL... 95,150 0,000 0,00% 95,450 94,125 95,150 17:35
DAVIDE CAMPARI-MI... 9,760 -0,062 -0,63% 9,853 9,710 9,822 17:35
DIASORIN S.P.A. ... 101,350 +2,810 +2,85% 103,500 98,960 98,540 17:35
ENEL S.P.A. ... 6,752 -0,003 -0,04% 6,760 6,682 6,755 17:35
ENI S.P.A. 15,238 +0,058 +0,38% 15,268 15,126 15,180 17:35
ERG S.P.A. ... 26,720 -0,160 -0,60% 27,080 26,580 26,880 17:35
FERRARI N.V. 378,100 +3,600 +0,96% 378,300 373,700 374,500 17:35
FINECOBANK BCA FI... 15,125 -0,025 -0,17% 15,185 14,970 15,150 17:35
GENERALI 24,490 +0,090 +0,37% 24,525 24,330 24,400 17:35
HERA S.P.A. ... 3,564 +0,064 +1,83% 3,564 3,493 3,500 17:35
INFRASTRUT.WIRELE... 10,230 -0,140 -1,35% 10,380 10,230 10,370 17:35
INTERPUMP GRP ... 43,080 -0,020 -0,05% 43,200 42,720 43,100 17:35
INTESA SANPAOLO 3,627 +0,026 +0,72% 3,642 3,601 3,601 17:35
ITALGAS S.P.A. O.N. 5,385 +0,065 +1,22% 5,390 5,325 5,320 17:35
IVECO GROUP N.V. ... 11,375 -0,370 -3,15% 11,720 11,180 11,745 17:35
LEONARDO S.P.A. ... 22,000 -0,760 -3,34% 22,660 21,720 22,760 17:35
MEDIOBCA ... 14,610 +0,160 +1,11% 14,628 14,490 14,450 17:35
MONCLER S.P.A. 62,300 -1,140 -1,80% 63,420 62,260 63,440 17:35
NEXI S.P.A. 6,324 +0,100 +1,61% 6,378 6,268 6,224 17:35
PIRELLI + C. 6,200 -0,034 -0,55% 6,254 6,124 6,234 17:35
POSTE ITALIANE SP... 12,295 -0,010 -0,08% 12,375 12,275 12,305 17:35
PRYSMIAN S.P.A. ... 55,940 -0,060 -0,11% 56,420 55,610 56,000 17:35
RECORDATI SPA ... 50,500 -0,300 -0,59% 50,750 50,250 50,800 17:35
SAIPEM 2,131 -0,026 -1,21% 2,170 2,120 2,157 17:35
SNAM S.P.A. 4,472 +0,046 +1,04% 4,472 4,427 4,426 17:35
STELLANTIS NV ... 21,030 +0,750 +3,70% 21,120 20,320 20,280 17:35
STMICROELECTRONICS 37,800 +0,135 +0,36% 37,895 37,525 37,665 17:35
TELECOM ITALIA 0,232 +0,006 +2,74% 0,234 0,225 0,226 17:35
TENARIS S.A. DL 1 16,020 +0,060 +0,38% 16,055 15,875 15,960 17:35
TERNA R.E.N. SPA ... 7,882 +0,010 +0,13% 7,952 7,868 7,872 17:35
UNICREDIT 35,880 -0,145 -0,40% 36,155 35,730 36,025 17:35
UNIPOL GRUPPO SPA... 8,795 +0,220 +2,57% 8,825 8,545 8,575 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront