Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 26,980 -0,270 -0,99% 27,155 26,720 27,250 07 jun
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 15,840 -0,020 -0,13% 15,980 15,690 15,860 07 jun
Washington Trust ... 25,930 +0,030 +0,12% 26,100 25,600 25,900 07 jun
Waterstone Financial 12,130 -0,120 -0,98% 12,205 12,076 12,250 07 jun
Wave Life Science... 5,810 -0,190 -3,17% 5,980 5,790 6,000 07 jun
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 224,390 -2,140 -0,94% 228,145 222,500 226,530 07 jun
Weibo Corp 8,090 -0,320 -3,80% 8,340 8,070 8,410 07 jun
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 16,670 -0,370 -2,17% 17,005 16,635 17,040 07 jun
Werner Enterprises 36,550 -0,340 -0,92% 36,960 36,120 36,890 07 jun
WesBanco 26,450 -0,540 -2,00% 26,661 26,280 26,990 07 jun
West Bancorporation 16,890 +0,220 +1,32% 16,940 16,690 16,670 07 jun
Westamerica Banco... 47,300 -0,570 -1,19% 47,680 46,840 47,870 07 jun
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 74,980 -0,270 -0,36% 75,805 74,460 75,250 07 jun
Western New Engla... 6,500 -0,050 -0,76% 6,555 6,450 6,550 07 jun
Westport Fuel Sys... 6,240 -0,130 -2,04% 6,430 6,210 6,370 07 jun
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 30,040 -0,360 -1,18% 30,990 29,759 30,400 07 jun
Wheeler Real Esta... 1,610 -0,130 -7,47% 1,770 1,585 1,740 07 jun
Wheeler Real Esta... 2,150 +0,050 +2,38% 2,180 2,120 2,100 07 jun
WhiteHorse Finance 13,010 +0,260 +2,04% 13,020 12,750 12,750 07 jun
Wilhelmina Intern... 6,415 +0,015 +0,23% 6,650 6,110 6,400 07 jun
Willamette Valley... 4,120 -0,098 -2,32% 4,250 4,010 4,218 07 jun
Willdan Group 31,410 -0,240 -0,76% 31,630 31,285 31,650 07 jun
Willis Lease Fina... 62,900 +0,890 +1,44% 63,000 62,010 62,010 07 jun
Wingstop 383,790 -2,050 -0,53% 389,470 379,000 385,840 07 jun
Winmark Corp 333,690 -10,110 -2,94% 333,690 333,690 343,800 07 jun
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 24,760 +0,050 +0,20% 24,770 24,600 24,710 07 jun
Wintrust Financia... 95,430 +0,520 +0,55% 95,770 94,220 94,910 07 jun
WisdomTree China ... 27,960 -0,670 -2,34% 28,200 27,920 28,630 07 jun
WisdomTree Emergi... 64,760 +0,145 +0,22% 64,980 64,550 64,615 07 jun
WisdomTree Emergi... 25,590 -0,240 -0,93% 25,900 25,520 25,830 07 jun
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,290 0,000 0,00% 22,320 22,230 22,290 07 jun
WisdomTree Intere... 21,973 +0,032 +0,15% 21,989 21,940 21,941 07 jun
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 33,841 +0,231 +0,69% 33,950 33,729 33,610 07 jun
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 76,660 -0,040 -0,05% 77,050 76,467 76,700 07 jun
WisdomTree US Sma... 47,350 -0,480 -1,00% 47,640 47,220 47,830 07 jun
Wix.com Ltd 169,600 -6,410 -3,64% 175,450 168,290 176,010 07 jun
Woodward 182,210 +0,140 +0,08% 183,140 181,300 182,070 07 jun
Workhorse Group 0,180 0,000 0,00% 0,197 0,173 0,180 07 jun
World Acceptance ... 126,470 -2,510 -1,95% 127,330 126,140 128,980 07 jun
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 43,790 +0,020 +0,05% 43,840 43,210 43,770 07 jun
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 93,140 +0,660 +0,71% 93,880 92,010 92,480 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront