Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 47,560 -0,250 -0,52% 47,860 47,100 47,810 17:30
ALCON N 79,940 +5,600 +7,53% 81,800 77,980 74,340 17:30
GEBERIT N 555,000 +5,000 +0,91% 555,000 541,800 550,000 17:30
GIVAUDAN N 4.066,000 -38,000 -0,93% 4.087,000 4.025,000 4.104,000 17:30
HOLCIM N 78,380 +0,120 +0,15% 78,380 77,040 78,260 17:30
KUEHNE+NAGEL INT N 247,300 -0,400 -0,16% 250,800 246,300 247,700 17:30
LOGITECH N 80,500 +2,340 +2,99% 81,060 78,220 78,160 17:30
LONZA N 507,400 -9,000 -1,74% 515,800 499,400 516,400 17:30
NESTLE N 94,640 -0,360 -0,38% 95,340 94,620 95,000 17:30
NOVARTIS N 93,490 +0,420 +0,45% 93,750 92,720 93,070 17:30
PARTNERS GROUP N 1.251,500 +13,000 +1,05% 1.252,500 1.231,500 1.238,500 17:30
RICHEMONT N 136,400 +1,700 +1,26% 137,000 134,200 134,700 17:30
ROCHE GS 224,600 -3,200 -1,40% 225,100 221,700 227,800 17:30
SIKA N 278,200 -0,400 -0,14% 278,800 274,500 278,600 17:30
SONOVA N 285,800 +18,100 +6,76% 286,600 274,200 267,700 17:30
SWISS LIFE HOLDIN... 651,200 +1,600 +0,25% 651,800 639,600 649,600 17:30
SWISS RE N 103,400 -1,450 -1,38% 104,700 102,400 104,850 17:30
SWISSCOM N 502,000 -4,000 -0,79% 505,000 501,500 506,000 17:30
UBS GROUP N 27,330 +0,210 +0,77% 27,330 26,910 27,120 17:30
ZURICH INSURANCE N 452,500 -2,600 -0,57% 453,500 448,000 455,100 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront