Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
O2Micro Internati... 4,900 0,000 0,00% 0,000 0,000 4,900 mrt '23
Oak Valley Bancor... 23,240 -0,160 -0,68% 23,350 23,001 23,400 07 jun
Oaktree Specialty... 19,750 +0,220 +1,13% 19,755 19,500 19,530 07 jun
Oaktree Specialty... 25,140 0,000 0,00% 25,180 23,850 25,140 mrt '20
Obesity ETF (The) 33,170 0,000 0,00% 35,360 33,000 33,170 mrt '20
Ocean Bio-Chem 13,030 0,000 0,00% 0,000 0,000 13,030 aug '22
Ocean Power Techn... 2,520 0,000 0,00% 0,000 0,000 2,520 jun '21
OceanFirst Financ... 14,400 +0,110 +0,77% 14,480 14,110 14,290 07 jun
Oconee Federal Fi... 14,200 0,000 0,00% 0,000 0,000 14,200 31 jul
Ocular Therapeutix 4,940 -0,260 -5,00% 5,280 4,920 5,200 07 jun
ODP Corp (The) 38,520 -0,440 -1,13% 39,100 38,490 38,960 07 jun
Odyssey Marine Ex... 5,060 +0,080 +1,61% 5,125 4,940 4,980 07 jun
Office Properties... 2,170 -0,030 -1,36% 2,260 2,130 2,200 07 jun
OFS Capital Corp 9,810 -0,010 -0,10% 9,820 9,650 9,820 07 jun
Ohio Valley Banc ... 22,300 -0,560 -2,45% 22,550 22,100 22,860 07 jun
Old Dominion Frei... 168,530 -1,310 -0,77% 170,250 165,890 169,840 07 jun
Old National Bancorp 16,300 -0,180 -1,09% 16,390 16,170 16,480 07 jun
Old Point Financi... 15,290 +0,198 +1,31% 15,290 14,760 15,092 07 jun
Old Second Bancorp 13,890 -0,070 -0,50% 14,040 13,800 13,960 07 jun
Ollie's Bargain O... 83,510 -0,840 -1,00% 85,740 82,950 84,350 07 jun
Olympic Steel 50,000 -0,060 -0,12% 50,640 49,180 50,060 07 jun
Omega Flex 60,930 -0,230 -0,38% 61,300 60,530 61,160 07 jun
Omeros Corp 3,860 -0,050 -1,28% 4,050 3,765 3,910 07 jun
Omnicell 29,720 -0,220 -0,73% 30,393 29,390 29,940 07 jun
ON Semiconductor ... 72,310 -0,140 -0,19% 72,560 71,210 72,450 07 jun
Onconova Therapeu... 0,985 0,000 0,00% 0,000 0,000 0,985 02 apr
Onconova Therapeu... 0,067 0,000 0,00% 0,000 0,000 0,067 jul '21
OncoSec Medical 0,266 0,000 0,00% 0,000 0,000 0,266 jun '23
ONE Group Hospita... 4,930 -0,360 -6,81% 5,317 4,910 5,290 07 jun
Open Text Corp 27,700 -0,470 -1,67% 28,140 27,605 28,170 07 jun
OpGen 2,640 -0,060 -2,23% 2,650 2,522 2,700 07 jun
OpGen 26,000 0,000 0,00% 26,000 25,970 26,000 mei '20
OPKO Health 1,290 -0,050 -3,73% 1,340 1,280 1,340 07 jun
Optibase Ltd 12,590 0,000 0,00% 0,000 0,000 12,590 mrt '22
Optical Cable Corp 2,740 -0,010 -0,36% 2,830 2,740 2,750 07 jun
OptimumBank Holdings 4,490 0,000 0,00% 4,570 4,460 4,490 06 jun
Opus Bank 19,490 0,000 0,00% 19,560 18,390 19,490 mei '20
Oramed Pharmaceut... 2,100 -0,080 -3,67% 2,220 2,080 2,180 07 jun
OraSure Technologies 4,690 -0,150 -3,10% 4,875 4,645 4,840 07 jun
ORBCOMM 11,490 0,000 0,00% 0,000 0,000 11,490 aug '21
O'Reilly Automotive 978,700 -3,720 -0,38% 988,183 975,020 982,420 07 jun
Organics ETF (The) 19,060 0,000 0,00% 19,060 17,310 19,060 mrt '20
Organovo Holdings 0,960 +0,006 +0,67% 0,983 0,920 0,954 07 jun
Origin Agritech L... 5,329 -0,031 -0,57% 5,350 4,950 5,360 07 jun
Orion Energy Systems 1,090 -0,060 -5,22% 1,170 1,050 1,150 07 jun
Orrstown Financia... 25,410 -0,110 -0,43% 25,530 25,220 25,520 07 jun
Orthofix Medical 13,420 -0,120 -0,89% 13,550 13,270 13,540 07 jun
OSI Systems 138,580 -0,350 -0,25% 139,820 137,330 138,930 07 jun
Otonomy 0,077 0,000 0,00% 0,000 0,000 0,077 dec '22
Otter Tail Corp 88,220 -0,650 -0,73% 89,585 88,090 88,870 07 jun
Outlook Therapeutics 6,790 -0,250 -3,55% 7,038 6,650 7,040 07 jun
Overstock.com 16,200 -0,580 -3,46% 0,000 0,000 16,780 06 nov
Oxbridge Re Holdi... 2,180 -0,015 -0,68% 2,185 2,090 2,195 07 jun
Oxbridge Re Holdi... 0,140 0,000 0,00% 0,150 0,140 0,140 28 mei
Oxford Lane Capit... 22,460 +0,135 +0,60% 22,480 22,290 22,325 07 jun
Oxford Lane Capit... 5,690 +0,150 +2,71% 5,710 5,550 5,540 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront