Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 78,650 +0,050 +0,06% 79,250 77,700 78,600 11:57
ELISA OYJ A O.N. 41,900 +0,020 +0,05% 42,120 41,740 41,880 11:58
FORTUM OYJ ... 13,723 +0,098 +0,72% 13,800 13,625 13,625 11:58
HUHTAMAEKI OYJ 37,580 +0,140 +0,37% 37,700 37,500 37,440 11:57
KESKO B 16,670 +0,065 +0,39% 16,720 16,585 16,605 11:58
KOJAMO OYJ 10,450 -0,050 -0,48% 10,560 10,390 10,500 11:57
KONE OYJ ... 48,980 +0,060 +0,12% 49,120 48,790 48,920 11:58
KONECRANES OYJ ... 53,550 +0,725 +1,37% 53,600 52,900 52,825 11:57
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,320 +0,045 +0,40% 11,325 11,240 11,275 11:57
Neste Oyj 22,270 -0,330 -1,46% 22,660 22,175 22,600 11:58
NOKIA OYJ EO-,06 3,579 +0,050 +1,40% 3,583 3,513 3,530 11:58
NOKIAN RENKAAT OY... 8,480 -0,038 -0,45% 8,550 8,470 8,518 11:56
Nordea Bank Abp 11,398 -0,042 -0,37% 11,465 11,395 11,440 11:58
ORION CORP. B 37,190 +0,060 +0,16% 37,500 37,110 37,130 11:58
OUTOKUMPU OYJ A 3,830 +0,071 +1,90% 3,851 3,762 3,758 11:56
QT GROUP PLC ... 77,900 +0,600 +0,78% 78,050 77,350 77,300 11:53
SSAB AB -B- FRIA 5,474 +0,044 +0,81% 5,510 5,390 5,430 11:42
STORA ENSO OYJ R ... 13,450 +0,270 +2,05% 13,450 13,145 13,180 11:57
TELIA COMPANY AB ... 2,200 -0,011 -0,48% 2,207 2,200 2,211 11:46
TIETOEVRY OYJ 18,860 +0,070 +0,37% 18,910 18,780 18,790 11:57
Tokmanni Group Corp 15,065 +0,265 +1,79% 15,200 15,040 14,800 11:55
UPM KYMMENE CORP. 34,810 +0,510 +1,49% 34,875 34,300 34,300 11:57
VALMET OYJ 25,010 +0,440 +1,79% 25,010 24,560 24,570 11:58
WAERTSILAE 18,675 +0,225 +1,22% 18,710 18,370 18,450 11:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront