Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 113,800 -1,390 -1,21% 114,750 113,140 115,190 07 jun
UFP Technologies 246,980 -4,670 -1,86% 254,600 245,560 251,650 07 jun
Ulta Beauty 382,610 -2,270 -0,59% 385,370 380,395 384,880 07 jun
Ultra Clean Holdings 46,120 -0,580 -1,24% 46,580 45,550 46,700 07 jun
Ultragenyx Pharma... 41,400 -0,370 -0,89% 41,760 40,980 41,770 07 jun
Ultralife Corp 10,900 -0,030 -0,27% 11,120 10,830 10,930 07 jun
UMB Financial Corp 80,880 -0,130 -0,16% 81,290 80,010 81,010 07 jun
Umpqua Holdings Corp 17,660 0,000 0,00% 0,000 0,000 17,660 feb '23
Unico American Corp 1,200 0,000 0,00% 0,000 0,000 1,200 jun '23
Union Bankshares 23,700 -0,750 -3,07% 25,690 23,700 24,450 07 jun
uniQure NV 5,330 +0,020 +0,38% 5,350 5,150 5,310 07 jun
United Bancorp 12,170 -0,040 -0,33% 12,230 12,170 12,210 07 jun
United Bancshares 19,650 0,000 0,00% 0,000 0,000 19,650 aug '22
United Bankshares 31,870 -0,200 -0,62% 32,460 31,650 32,070 07 jun
United Community ... 25,120 -0,050 -0,20% 25,130 24,910 25,170 07 jun
United Fire Group 21,350 +0,120 +0,57% 21,460 20,940 21,230 07 jun
United Insurance ... 7,930 0,000 0,00% 0,000 0,000 7,930 14 aug
United Security B... 7,210 0,000 0,00% 7,245 7,208 7,210 07 jun
United States Lim... 322,610 -5,570 -1,70% 330,640 322,590 328,180 07 jun
United Therapeuti... 275,000 -1,400 -0,51% 280,300 274,730 276,400 07 jun
United-Guardian 8,860 -0,070 -0,78% 9,130 8,800 8,930 07 jun
Uniti Group 3,260 -0,005 -0,15% 3,270 3,150 3,265 07 jun
Unity Bancorp 26,290 -0,270 -1,02% 26,490 26,290 26,560 07 jun
Universal Display... 183,030 +0,640 +0,35% 184,840 181,440 182,390 07 jun
Universal Electro... 11,720 -0,270 -2,25% 12,110 11,360 11,990 07 jun
Universal Logisti... 40,620 -0,860 -2,07% 41,040 40,320 41,480 07 jun
Universal Stainle... 30,860 -0,460 -1,47% 31,630 30,130 31,320 07 jun
Univest Financial... 21,360 -0,040 -0,19% 21,400 21,110 21,400 07 jun
Upland Software 2,520 -0,030 -1,18% 2,640 2,470 2,550 07 jun
Urban One 2,120 -0,090 -4,07% 2,283 2,090 2,210 07 jun
Urban One 1,590 -0,020 -1,24% 1,618 1,580 1,610 07 jun
Urban Outfitters 41,410 +0,070 +0,17% 41,890 41,070 41,340 07 jun
US Concrete 73,990 0,000 0,00% 0,000 0,000 73,990 aug '21
US Ecology 47,990 0,000 0,00% 0,000 0,000 47,990 apr '22
US Energy Corp 1,040 0,000 0,00% 1,040 1,010 1,040 07 jun
US Global Investors 2,600 +0,010 +0,39% 2,630 2,590 2,590 07 jun
USA Truck 31,710 0,000 0,00% 0,000 0,000 31,710 sep '22
Utah Medical Prod... 67,390 +0,070 +0,10% 67,670 67,000 67,320 07 jun
UTStarcom Holding... 2,520 -0,050 -1,95% 3,100 2,490 2,570 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront