Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 26,240 +0,240 +0,92% 26,290 25,780 26,000 07 jun
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 12,950 +0,010 +0,08% 12,950 12,950 12,940 07 jun
Lakeland Bancorp 13,430 0,000 0,00% 0,000 0,000 13,430 15 mei
Lakeland Financia... 61,220 -0,320 -0,52% 61,990 60,520 61,540 07 jun
Lakeland Industries 22,360 +0,310 +1,41% 22,576 21,296 22,050 07 jun
Lam Research Corp 962,720 +0,530 +0,06% 972,260 955,460 962,190 07 jun
Lamar Advertising... 116,850 0,000 0,00% 117,080 115,260 116,850 07 jun
Lancaster Colony ... 186,060 -1,830 -0,97% 187,210 185,760 187,890 07 jun
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 19,250 -0,440 -2,23% 19,350 19,070 19,690 07 jun
Lands' End 13,820 +0,750 +5,74% 13,860 12,870 13,070 07 jun
Landstar System 180,190 -0,700 -0,39% 181,980 178,850 180,890 07 jun
Lantheus Holdings 79,900 -1,760 -2,16% 81,896 78,579 81,660 07 jun
Lantronix 3,770 -0,070 -1,82% 3,840 3,720 3,840 07 jun
Larimar Therapeutics 9,590 +0,090 +0,95% 10,000 9,400 9,500 07 jun
Lattice Semicondu... 60,770 -0,800 -1,30% 61,628 60,080 61,570 07 jun
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 13,710 +0,010 +0,07% 13,730 13,540 13,700 07 jun
LeMaitre Vascular 77,480 -0,310 -0,40% 78,195 76,750 77,790 07 jun
LendingTree 42,790 -1,770 -3,97% 44,210 41,990 44,560 07 jun
Lexicon Pharmaceu... 1,750 0,000 0,00% 1,750 1,700 1,750 07 jun
LGI Homes 93,010 -2,980 -3,10% 94,720 92,700 95,990 07 jun
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 51,640 -0,650 -1,24% 52,260 51,510 52,290 07 jun
Liberty Broadband... 52,200 -0,180 -0,34% 52,400 51,720 52,380 07 jun
Liberty Global Ltd 18,090 -0,040 -0,22% 18,150 17,630 18,130 07 jun
Liberty Global Ltd 18,520 -0,020 -0,11% 18,580 17,881 18,540 07 jun
Liberty Global Ltd 18,600 +0,040 +0,22% 18,600 18,600 18,560 07 jun
Liberty Latin Ame... 8,880 -0,170 -1,88% 9,045 8,835 9,050 07 jun
Liberty Latin Ame... 8,850 -0,160 -1,78% 9,000 8,790 9,010 07 jun
Liberty Media Corp 71,890 +0,480 +0,67% 72,950 70,870 71,410 07 jun
Liberty Media Corp 65,500 -0,070 -0,11% 66,030 65,030 65,570 07 jun
Liberty Media Corp 21,010 -0,170 -0,80% 21,210 20,730 21,180 07 jun
Liberty Media Corp 21,070 0,000 0,00% 22,000 21,070 21,070 06 jun
Liberty Media Corp 20,910 -0,110 -0,52% 21,120 20,645 21,020 07 jun
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 10,630 +0,010 +0,09% 10,860 10,490 10,620 07 jun
Lifevantage Corp 7,690 +0,290 +3,92% 7,912 7,360 7,400 07 jun
Lifeway Foods 13,120 +0,420 +3,31% 13,190 12,630 12,700 07 jun
Ligand Pharmaceut... 81,360 -1,010 -1,23% 82,200 79,690 82,370 07 jun
Lightbridge Corp 2,430 +0,030 +1,25% 2,440 2,210 2,400 07 jun
LightPath Technol... 1,240 +0,015 +1,22% 1,240 1,210 1,225 07 jun
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 21,260 +0,900 +4,42% 22,720 20,740 20,360 07 jun
Lincoln Education... 10,270 -0,200 -1,91% 10,599 10,230 10,470 07 jun
Lincoln Electric ... 187,390 -1,910 -1,01% 189,775 187,200 189,300 07 jun
Lindblad Expediti... 7,510 -0,060 -0,79% 7,680 7,370 7,570 07 jun
Lipocine 7,520 +0,440 +6,21% 7,660 6,859 7,080 07 jun
Liquidity Services 19,200 -0,220 -1,13% 19,325 19,140 19,420 07 jun
Listed Funds Trus... 42,900 -0,080 -0,19% 43,150 42,740 42,980 07 jun
Littelfuse 248,580 -1,020 -0,41% 250,240 246,160 249,600 07 jun
LivaNova PLC 53,380 +0,580 +1,10% 55,700 52,610 52,800 07 jun
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 25,450 +0,930 +3,79% 25,460 24,560 24,520 07 jun
LivePerson 0,645 -0,058 -8,21% 0,714 0,632 0,703 07 jun
LKQ Corp 42,210 +0,070 +0,17% 42,350 41,780 42,140 07 jun
LM Funding America 4,780 +0,820 +20,71% 4,990 3,810 3,960 07 jun
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 101,140 -0,960 -0,94% 101,810 100,930 102,100 07 jun
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 280,060 -0,120 -0,04% 283,880 278,780 280,180 07 jun
LSI Industries 14,840 -0,230 -1,53% 15,010 14,810 15,070 07 jun
lululemon athletica 317,860 -5,170 -1,60% 329,730 316,260 323,030 07 jun
Lumentum Holdings 45,790 +0,200 +0,44% 45,830 44,825 45,590 07 jun
Lumos Pharma 2,480 -0,030 -1,20% 2,510 2,430 2,510 07 jun
Luna Innovations 3,520 +0,010 +0,28% 3,650 3,400 3,510 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront