Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.930,000 +10,000 +0,34% 2.938,000 2.907,000 2.920,000 15:36
ADMIRAL GROUP PLC... 2.691,000 -10,500 -0,39% 2.699,000 2.677,000 2.701,500 15:34
AIRTEL AFRICA PLC... 119,000 0,000 0,00% 119,500 116,900 119,000 15:36
ANGLO AMERICAN DL... 2.635,000 -80,500 -2,96% 2.745,500 2.608,000 2.715,500 15:37
ANTOFAGASTA PLC ... 2.268,500 +16,500 +0,73% 2.282,000 2.245,000 2.252,000 15:36
ASHTEAD GRP PLC ... 5.969,000 +57,000 +0,96% 5.986,000 5.904,000 5.912,000 15:37
ASSOC. BR. FOODS ... 2.721,000 +22,000 +0,82% 2.725,000 2.685,000 2.699,000 15:33
ASTRAZENECA PLC ... 12.364,000 +74,000 +0,60% 12.406,000 12.314,000 12.290,000 15:37
AUTO TRADER GRP P... 755,800 +9,600 +1,29% 757,200 744,900 746,200 15:37
AVIVA PLC ... 487,600 -0,300 -0,06% 488,600 483,500 487,900 15:37
B+M EUROP.VAL.RET... 552,000 -2,600 -0,47% 552,800 545,800 554,600 15:35
BAE SYSTEMS PLC ... 1.354,250 +4,500 +0,33% 1.358,500 1.338,500 1.349,750 15:37
BARCLAYS PLC ... 216,550 +2,200 +1,03% 216,700 213,850 214,350 15:37
BARRATT DEV. PLC ... 499,000 +5,700 +1,16% 499,900 488,700 493,300 15:37
BEAZLEY PLC ... 665,500 -4,500 -0,67% 672,500 664,500 670,000 15:36
BERKELEY GR.HL LS... 5.215,000 0,000 0,00% 5.220,000 5.145,000 5.215,000 15:34
BP PLC ... 504,100 -0,600 -0,12% 510,700 503,350 504,700 15:37
BRIT.AMER.TOBACCO... 2.469,000 +13,000 +0,53% 2.470,000 2.453,000 2.456,000 15:37
BT GROUP PLC ... 111,400 +2,300 +2,11% 111,550 109,350 109,100 15:37
BUNZL PLC LS-... 3.133,000 -7,000 -0,22% 3.156,000 3.116,000 3.140,000 15:33
BURBERRY GROUP ... 1.207,000 +44,000 +3,78% 1.213,500 1.163,500 1.163,000 15:36
CENTRICA LS-,0... 139,050 +1,050 +0,76% 139,350 137,400 138,000 15:35
COCA-COLA HBC NA... 2.728,000 +10,000 +0,37% 2.742,000 2.720,000 2.718,000 15:34
COMPASS GROUP ... 2.313,500 +3,500 +0,15% 2.320,000 2.299,500 2.310,000 15:37
CONVATEC GROUP WI... 262,400 +1,800 +0,69% 262,500 259,600 260,600 15:36
CRODA INTL LS -,... 4.814,000 +4,000 +0,08% 4.829,000 4.765,500 4.810,000 15:35
DCC PLC ... 5.700,000 -195,000 -3,31% 5.897,500 5.595,000 5.895,000 15:32
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.855,500 +25,500 +0,90% 2.863,500 2.824,500 2.830,000 15:37
DIPLOMA PLC ... 4.080,000 +22,000 +0,54% 4.082,000 4.014,000 4.058,000 15:36
DS SMITH PLC ... 372,400 +5,400 +1,47% 373,400 366,800 367,000 15:37
EASYJET PLC LS-,... 524,600 +0,400 +0,08% 527,600 516,600 524,200 15:36
ENTAIN PLC ... 780,000 -3,200 -0,41% 783,800 768,600 783,200 15:37
EXPERIAN PLC ... 3.451,000 +25,000 +0,73% 3.460,000 3.421,000 3.426,000 15:37
F+C INVESTMENT TR... 1.040,000 0,000 0,00% 1.046,000 1.033,000 1.040,000 15:24
FLUTTER ENTMT PLC... 16.025,000 -180,000 -1,11% 16.130,000 15.600,000 16.205,000 15:37
FRASERS GROUP PLC... 831,500 +14,500 +1,77% 833,500 807,000 817,000 15:36
FRESNILLO PLC ... 583,500 +4,000 +0,69% 587,000 575,500 579,500 15:34
GLENCORE PLC ... 486,900 +12,850 +2,71% 487,300 475,150 474,050 15:37
GSK PLC LS-,3125 1.805,500 -2,250 -0,12% 1.811,000 1.797,000 1.807,750 15:37
HALMA PLC ... 2.334,000 +27,500 +1,19% 2.334,000 2.292,000 2.306,500 15:37
HIKMA PHARMACEUTI... 2.014,000 +14,000 +0,70% 2.025,000 1.993,000 2.000,000 15:34
HOWDEN JOINERY GR... 918,500 +4,500 +0,49% 919,500 907,500 914,000 15:31
HSBC HLDGS PLC ... 703,900 +5,200 +0,74% 707,900 701,250 698,700 15:37
IMI PLC ... 1.887,000 +11,000 +0,59% 1.894,000 1.863,000 1.876,000 15:37
IMPERIAL BRANDS P... 1.884,500 +21,500 +1,15% 1.886,000 1.865,500 1.863,000 15:37
INFORMA PLC ... 850,200 +0,400 +0,05% 852,000 846,800 849,800 15:37
INTERCONT.H.LS-,2... 7.888,000 -32,000 -0,40% 7.924,000 7.872,000 7.920,000 15:37
INTERN.CONS.AIRL.GR. 185,625 -0,425 -0,23% 187,400 184,350 186,050 15:36
INTERTEK GROUP ... 4.928,000 +34,000 +0,69% 4.936,000 4.890,000 4.894,000 15:35
JD SPORTS FASH. L... 123,800 +0,800 +0,65% 124,250 122,625 123,000 15:36
KINGFISHER LS-,1... 270,200 +4,800 +1,81% 271,100 263,100 265,400 15:36
Land Securities G... 673,500 +7,750 +1,16% 674,500 665,000 665,750 15:36
LEGAL GENL GRP PL... 244,200 -1,700 -0,69% 245,900 243,000 245,900 15:36
LLOYDS BKG GRP ... 54,430 +0,290 +0,54% 54,570 54,160 54,140 15:37
LONDON STOCK EXCH... 9.066,000 -18,000 -0,20% 9.108,000 9.024,000 9.084,000 15:37
M+G ... 206,900 +1,100 +0,53% 207,500 204,400 205,800 15:37
MARKS SPENCER GRP... 276,600 +1,600 +0,58% 277,400 273,700 275,000 15:34
MELR IN PLC LS-,2... 610,400 +8,800 +1,46% 611,600 600,000 601,600 15:36
MONDI PLC ... 1.596,500 +23,000 +1,46% 1.616,000 1.572,500 1.573,500 15:37
National Grid PLC 1.126,500 +12,000 +1,08% 1.127,750 1.108,000 1.114,500 15:37
NATWEST GR.PLC LS... 324,100 +4,200 +1,31% 324,400 319,700 319,900 15:36
NEXT PLC ... 9.364,000 +104,000 +1,12% 9.364,000 9.248,000 9.260,000 15:34
OCADO GROUP PLC ... 371,400 +31,700 +9,33% 382,300 343,500 339,700 15:37
PEARSON PLC ... 990,000 +5,800 +0,59% 990,800 978,800 984,200 15:36
PERSHING SQUARE H... 4.164,000 -2,000 -0,05% 4.186,000 4.158,000 4.166,000 15:33
PERSIMMON PLC ... 1.421,500 +9,500 +0,67% 1.422,000 1.396,500 1.412,000 15:35
PHOENIX GRP HLDGS... 506,000 -5,000 -0,98% 507,500 503,000 511,000 15:36
PRUDENTIAL PLC ... 792,400 +0,400 +0,05% 795,200 782,900 792,000 15:37
RECKITT BENCK.GRP... 4.629,000 +32,000 +0,70% 4.647,000 4.606,000 4.597,000 15:37
RELX PLC LS ... 3.442,500 +35,500 +1,04% 3.449,000 3.412,000 3.407,000 15:37
RENTOKIL INITIAL ... 422,400 +3,700 +0,88% 424,300 417,800 418,700 15:36
RIGHTMOVE PLC ... 547,200 +9,800 +1,82% 547,600 536,200 537,400 15:36
RIO TINTO PLC ... 5.541,000 -19,000 -0,34% 5.571,000 5.475,000 5.560,000 15:37
ROLLS ROYCE HLDGS... 421,500 +0,800 +0,19% 421,650 415,500 420,700 15:37
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.195,000 -1,500 -0,13% 1.197,000 1.189,000 1.196,500 15:36
SAINSBURY-J.- LS-... 281,000 +2,400 +0,86% 281,600 278,300 278,600 15:34
SCHRODERS PLC L... 374,600 +4,200 +1,13% 375,600 368,800 370,400 15:34
SCOTTISH MORTG.IN... 883,800 +1,200 +0,14% 887,700 878,800 882,600 15:37
SEGRO PLC ... 891,000 +12,800 +1,46% 893,400 876,600 878,200 15:36
SEVERN TRENT ... 2.631,000 +43,500 +1,68% 2.634,000 2.578,000 2.587,500 15:36
SHELL PLC ... 2.918,000 -18,500 -0,63% 2.944,500 2.915,000 2.936,500 15:37
SMITH + NEP. DL... 1.011,000 +4,750 +0,47% 1.012,500 1.002,000 1.006,250 15:36
SMITHS GROUP PLC ... 1.725,500 -6,500 -0,38% 1.731,000 1.718,500 1.732,000 15:37
SMURFIT KAPPA GR.... 3.746,000 +10,000 +0,27% 3.788,000 3.730,000 3.736,000 15:35
SPIR.-SARC.E.LS-,... 9.230,000 +60,000 +0,65% 9.205,000 9.120,000 9.170,000 15:35
SSE PLC LS-,50 1.831,500 +30,000 +1,67% 1.833,000 1.804,500 1.801,500 15:37
ST.JAMES'S PLACE ... 497,800 +11,000 +2,26% 499,600 485,600 486,800 15:37
STAND. CHART. PLC... 774,000 -3,200 -0,41% 781,400 770,400 777,200 15:37
TAYLOR WIMPEY PLC... 143,150 -0,600 -0,42% 143,200 140,850 143,750 15:37
TESCO PLC LS-... 314,200 +1,400 +0,45% 314,750 312,750 312,800 15:37
UNILEVER PLC LS... 4.299,000 -15,000 -0,35% 4.324,000 4.285,000 4.314,000 15:37
UNITE GROUP PLC ... 958,500 +0,500 +0,05% 960,000 951,000 958,000 15:33
UNITED UTILITIES GRP 1.109,500 +19,500 +1,79% 1.110,500 1.088,000 1.090,000 15:36
Vodafone Group PLC 72,420 +2,340 +3,34% 72,780 70,020 70,080 15:37
WEIR GRP PLC ... 2.096,000 +9,000 +0,43% 2.094,000 2.074,000 2.087,000 15:36
WHITBREAD LS -,... 3.126,000 +27,000 +0,87% 3.120,000 3.092,000 3.099,000 15:37
WPP PLC ... 850,000 +5,800 +0,69% 850,000 842,400 844,200 15:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront