Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 5,890 -0,070 -1,17% 5,990 5,800 5,960 07 jun
Vail Resorts 173,940 -20,010 -10,32% 175,500 165,140 193,950 07 jun
Valaris Limited 71,010 +0,290 +0,41% 72,110 70,340 70,720 07 jun
Vale SA 11,350 -0,270 -2,32% 11,540 11,320 11,620 07 jun
Valero Energy Corp 154,430 -1,340 -0,86% 156,590 152,995 155,770 07 jun
Valhi 18,700 -0,350 -1,84% 18,885 18,434 19,050 07 jun
Valmont Industries 256,200 +2,530 +1,00% 256,510 252,000 253,670 07 jun
Varian Medical Sy... 177,070 -0,040 -0,02% 177,200 177,030 177,110 apr '21
Vector Group Ltd 10,610 -0,090 -0,84% 10,715 10,560 10,700 07 jun
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 183,140 -1,870 -1,01% 185,980 182,450 185,010 07 jun
Ventas 49,710 -0,130 -0,26% 49,870 49,060 49,840 07 jun
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 40,940 -0,390 -0,94% 41,290 40,813 41,330 07 jun
Vermilion Energy 11,250 -0,320 -2,77% 11,600 11,230 11,570 07 jun
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 13,580 +0,010 +0,07% 13,590 13,350 13,570 07 jun
Viad Corp 34,030 -0,330 -0,96% 34,480 33,920 34,360 07 jun
Vince Holding Corp 1,750 -0,230 -11,62% 1,920 1,660 1,980 07 jun
Vipshop Holdings ... 16,110 -0,190 -1,17% 16,360 16,005 16,300 07 jun
Virtus Diversifie... 21,340 +0,080 +0,38% 21,480 21,100 21,260 07 jun
Virtus Global Mul... 7,505 -0,015 -0,20% 7,505 7,470 7,520 07 jun
Virtus Stone Harb... 5,590 -0,030 -0,53% 5,620 5,550 5,620 07 jun
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
VISA 278,670 +1,630 +0,59% 280,335 276,860 277,040 07 jun
Vishay Intertechn... 22,630 -0,460 -1,99% 22,950 22,500 23,090 07 jun
Vishay Precision ... 32,440 -0,570 -1,73% 33,000 32,350 33,010 07 jun
Vista Outdoor 35,780 +0,260 +0,73% 35,890 34,960 35,520 07 jun
Visteon Corp 106,380 -1,090 -1,01% 108,160 105,860 107,470 07 jun
Vivint Solar 43,080 -0,120 -0,28% 45,300 42,610 43,200 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 4,920 +0,120 +2,50% 4,920 4,790 4,800 07 jun
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,560 -0,050 -0,32% 15,680 15,400 15,610 07 jun
Vornado Realty Trust 24,220 -0,200 -0,82% 24,365 23,620 24,420 07 jun
Voya Emerging Mar... 5,250 -0,050 -0,94% 5,300 5,250 5,300 07 jun
Voya Financial 74,260 -0,640 -0,85% 75,150 73,860 74,900 07 jun
Vulcan Materials ... 247,590 -0,990 -0,40% 250,810 246,920 248,580 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront