Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 61,140 -0,420 -0,68% 61,850 60,880 61,560 07 jun
QEP Resources 4,080 -0,190 -4,45% 4,203 3,980 4,270 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 5,140 +0,020 +0,39% 5,200 5,000 5,120 07 jun
Quaker Houghton 175,230 -3,150 -1,77% 177,080 174,120 178,380 07 jun
Quanex Building P... 31,680 +1,210 +3,97% 32,130 30,080 30,470 07 jun
Quanta Services 269,320 +2,040 +0,76% 271,080 265,420 267,280 07 jun
Quest Diagnostics 142,340 -0,300 -0,21% 143,190 142,240 142,640 07 jun
Quorum Health Corp 0,304 +0,002 +0,76% 0,345 0,286 0,302 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 01 sep
QWEST Corp 25,050 +0,010 +0,04% 25,060 25,040 25,040 dec '20
Qwest Corp 10,400 -0,010 -0,10% 10,410 10,220 10,410 07 jun
Qwest Corp 25,190 +0,010 +0,04% 25,190 25,170 25,180 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront