Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 113,880 -0,440 -0,38% 114,410 112,980 114,320 07 jun
Jacobs Solutions 139,060 +0,760 +0,55% 140,590 138,175 138,300 07 jun
JAMES HARDIE INDU... 30,600 -0,420 -1,35% 31,850 30,485 31,020 07 jun
JC Penney Company 0,182 -0,054 -23,02% 0,236 0,165 0,236 mei '20
Jernigan Capital 17,220 -0,040 -0,23% 17,260 17,120 17,260 nov '20
Jinkosolar Holdin... 25,260 -1,080 -4,10% 26,460 25,190 26,340 07 jun
JM Smucker Compan... 114,980 -0,390 -0,34% 117,560 114,550 115,370 07 jun
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 92,370 -2,010 -2,13% 93,910 92,270 94,380 07 jun
John Hancock Hedg... 10,450 -0,060 -0,57% 10,520 10,450 10,510 07 jun
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 147,080 +0,660 +0,45% 148,300 146,340 146,420 07 jun
Johnson Controls ... 69,950 +0,370 +0,53% 70,360 68,770 69,580 07 jun
Jones Lang LaSalle 198,940 -0,090 -0,05% 199,145 195,481 199,030 07 jun
JPMorgan Chase & Co 199,950 +3,040 +1,54% 200,920 197,010 196,910 07 jun
JPMorgan Chase & Co 24,990 -0,060 -0,24% 25,030 24,969 25,050 07 jun
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,090 24,990 24,990 mei '21
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,070 24,990 24,990 mei '21
Jumei Internation... 19,930 -0,010 -0,05% 19,950 19,910 19,940 apr '20
Juniper Networks 35,550 +0,090 +0,25% 35,615 35,300 35,460 07 jun
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront