Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 196,600 -1,810 -0,91% 199,190 195,840 198,410 07 jun
Ladder Capital Corp 10,830 -0,100 -0,91% 10,880 10,775 10,930 07 jun
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 45,020 +1,360 +3,11% 45,910 42,990 43,660 07 jun
LATAM Airlines Gr... 3,210 +0,300 +10,31% 3,500 2,670 2,910 jun '20
Lazard 38,250 -0,160 -0,42% 38,370 37,870 38,410 07 jun
La-Z-Boy 35,280 -0,010 -0,03% 35,420 34,640 35,290 07 jun
LCI Industries 104,290 -1,450 -1,37% 105,340 103,400 105,740 07 jun
Lear Corp 123,340 +0,960 +0,78% 123,410 121,080 122,380 07 jun
Legg Mason 25,700 -0,129 -0,50% 25,890 25,700 25,829 aug '20
Legg Mason 25,800 +0,050 +0,19% 25,880 25,680 25,750 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 12,240 +0,070 +0,58% 12,300 11,960 12,170 07 jun
Lehman ABS Corp 26,250 +0,640 +2,50% 26,250 26,240 25,610 07 jun
Leidos Holdings 144,850 +0,610 +0,42% 145,770 144,040 144,240 07 jun
Leju Holdings Lim... 1,082 -0,018 -1,60% 1,082 1,070 1,100 11 apr
LendingClub Corp 8,370 +0,040 +0,48% 8,510 8,170 8,330 07 jun
Lennar Corp 140,710 -2,340 -1,64% 141,290 138,940 143,050 07 jun
Lennar Corp 154,020 -2,100 -1,35% 156,350 152,000 156,120 07 jun
Lennox International 497,030 +5,480 +1,11% 498,810 487,525 491,550 07 jun
LG Display Co Ltd 3,540 -0,130 -3,54% 3,680 3,530 3,670 07 jun
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,790 -0,027 -3,34% 0,820 0,740 0,817 07 jun
Lincoln National ... 32,430 +0,060 +0,19% 32,560 32,050 32,370 07 jun
Lindsay Corp 113,820 -0,480 -0,42% 114,855 113,620 114,300 07 jun
LINE Corp 51,980 +0,420 +0,81% 51,980 51,420 51,560 dec '20
Lions Gate Entert... 7,750 -0,050 -0,64% 8,005 7,740 7,800 07 jun
Lithia Motors 258,100 -1,860 -0,72% 263,430 255,250 259,960 07 jun
Live Nation Enter... 90,530 -1,720 -1,86% 92,175 89,780 92,250 07 jun
LL Flooring Holdings 1,620 0,000 0,00% 1,640 1,600 1,620 07 jun
Lloyds Banking Gr... 2,750 -0,080 -2,83% 2,790 2,740 2,830 07 jun
Lockheed Martin Corp 470,130 +1,510 +0,32% 475,290 468,620 468,620 07 jun
Loews Corp 75,250 +0,250 +0,33% 75,690 74,740 75,000 07 jun
Louisiana-Pacific... 89,980 -3,060 -3,29% 92,475 89,850 93,040 07 jun
Lowe's Companies 216,670 -1,780 -0,81% 218,230 214,750 218,450 07 jun
LS Starrett Compa... 16,180 +0,010 +0,06% 16,190 16,175 16,170 22 mei
LSB Industries 9,220 -0,030 -0,32% 9,320 9,075 9,250 07 jun
LTC Properties 33,950 -0,400 -1,16% 34,160 33,915 34,350 07 jun
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 11,360 -0,190 -1,65% 11,550 11,169 11,550 07 jun
LXP Industrial Trust 45,050 -0,645 -1,41% 45,700 44,900 45,695 07 jun
LXP Industrial Trust 8,680 -0,020 -0,23% 8,760 8,590 8,700 07 jun
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 96,060 +0,820 +0,86% 96,765 94,670 95,240 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront