Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Gabelli Dividend ... 25,115 0,000 0,00% 0,000 0,000 25,115 jan '22
Gabelli Dividend ... 25,345 -0,015 -0,06% 25,370 25,345 25,360 sep '20
Gabelli Equity Tr... 5,580 +0,020 +0,36% 5,580 5,530 5,560 07 jun
Gabelli Equity Tr... 25,130 0,000 0,00% 0,000 0,000 25,130 jan '22
Gabelli Equity Tr... 21,370 +0,020 +0,09% 21,370 21,260 21,350 07 jun
Gabelli Global Sm... 11,610 -0,090 -0,77% 11,724 11,610 11,700 07 jun
Gabelli Global Sm... 25,250 0,000 0,00% 0,000 0,000 25,250 feb '22
Gabelli Healthcar... 25,370 +0,000 +0,00% 25,370 25,340 25,370 dec '20
Gabelli Utility T... 24,250 -0,240 -0,98% 24,273 24,010 24,490 07 jun
Gabelli Utility T... 25,110 0,000 0,00% 0,000 0,000 25,110 jan '22
Gain Capital Hold... 6,040 -0,050 -0,82% 6,150 6,040 6,090 jul '20
Gamco Investors 14,780 0,000 0,00% 0,000 0,000 14,780 okt '22
GAMCO Natural Res... 5,520 0,000 0,00% 5,548 5,460 5,520 07 jun
GameStop Corp 28,220 -18,330 -39,38% 48,000 26,120 46,550 07 jun
Gannett Co 4,000 -0,140 -3,38% 4,127 3,920 4,140 07 jun
Gap (The) 25,470 -0,290 -1,13% 26,085 25,450 25,760 07 jun
Gartner 434,440 +2,240 +0,52% 437,100 430,174 432,200 07 jun
GasLog Ltd 25,700 +0,010 +0,04% 25,700 25,700 25,690 24 mei
GASLOG Ltd 5,790 -0,010 -0,17% 5,810 5,790 5,800 jun '21
GasLog Partners LP 8,630 +3,280 +61,31% 0,000 0,000 5,350 12 jul
GATX Corp 25,030 +0,010 +0,04% 25,030 24,990 25,020 mei '21
GATX Corp 131,130 -1,210 -0,91% 132,280 129,910 132,340 07 jun
GCP Applied Techn... 32,010 0,000 0,00% 0,000 0,000 32,010 sep '22
GE Aerospace 161,920 +1,300 +0,81% 163,800 160,100 160,620 07 jun
GENCO SHIPPING & ... 21,740 -0,330 -1,50% 22,120 21,670 22,070 07 jun
Generac Holdings 138,250 -1,780 -1,27% 140,910 136,820 140,030 07 jun
General American ... 24,700 -0,240 -0,96% 24,721 24,570 24,940 07 jun
General Dynamics ... 299,140 +0,870 +0,29% 300,160 297,870 298,270 07 jun
General Mills 67,460 +0,070 +0,10% 68,025 67,260 67,390 07 jun
General Motors Co... 45,720 +0,110 +0,24% 46,080 45,200 45,610 07 jun
Genesco 26,080 -1,420 -5,16% 27,530 26,070 27,500 07 jun
Genesis Energy LP 12,530 -0,050 -0,40% 12,700 12,390 12,580 07 jun
Genesis Healthcare 0,420 -0,061 -12,71% 0,497 0,420 0,482 mrt '21
Genie Energy Ltd 14,750 -0,550 -3,59% 15,145 14,670 15,300 07 jun
Genie Energy Ltd 8,460 0,000 0,00% 0,000 0,000 8,460 jun '23
Genpact Limited 33,340 +0,090 +0,27% 33,400 32,948 33,250 07 jun
Genuine Parts Com... 145,190 +0,580 +0,40% 146,335 142,600 144,610 07 jun
Genworth Financial 6,250 -0,030 -0,48% 6,315 6,210 6,280 07 jun
GEO Group (The) 13,790 -0,140 -1,01% 13,920 13,720 13,930 07 jun
Geopark Limited 10,230 -0,110 -1,06% 10,310 10,170 10,340 07 jun
Gerdau SA 3,160 -0,120 -3,66% 3,220 3,150 3,280 07 jun
Getty Realty Corp 27,280 -0,240 -0,87% 27,440 27,100 27,520 07 jun
GGM Macro Alignme... 27,210 -0,234 -0,85% 27,210 27,170 27,444 07 jun
Gildan Activewear 38,350 +0,150 +0,39% 38,720 37,920 38,200 07 jun
Glatfelter Corp 1,620 -0,050 -2,99% 1,660 1,584 1,670 07 jun
Glaukos Corp 113,910 -0,050 -0,04% 115,550 113,220 113,960 07 jun
Global Cord Blood... 2,988 0,000 0,00% 0,000 0,000 2,988 sep '22
Global Medical REIT 9,010 -0,180 -1,96% 9,080 8,970 9,190 07 jun
Global Net Lease 7,410 -0,210 -2,76% 7,550 7,365 7,620 07 jun
Global Partners LP 48,320 -1,020 -2,07% 49,650 48,320 49,340 07 jun
Global Payments 97,710 -0,050 -0,05% 99,120 96,810 97,760 07 jun
Global Ship Lease 27,180 +0,080 +0,30% 27,180 26,700 27,100 07 jun
Global Ship Lease 29,060 -0,370 -1,26% 29,420 28,950 29,430 07 jun
Global X Founder-... 25,750 0,000 0,00% 0,000 0,000 25,750 10 nov
Global X US Cash ... 30,060 +0,069 +0,23% 29,886 29,886 29,991 06 jun
Globant SA 154,170 -1,430 -0,92% 155,360 153,190 155,600 07 jun
Globus Medical 65,120 -1,060 -1,60% 66,030 64,910 66,180 07 jun
GMAC Capital Trust I 25,240 0,000 0,00% 0,000 0,000 25,240 okt '21
GMS 89,360 -1,770 -1,94% 90,770 88,930 91,130 07 jun
GNC Holdings 0,550 0,000 0,00% 0,600 0,550 0,550 jun '20
GoDaddy 139,360 +0,700 +0,50% 139,900 138,100 138,660 07 jun
Gol Linhas Aereas... 2,715 0,000 0,00% 0,000 0,000 2,715 25 jan
Gold Fields Ltd 15,530 -0,710 -4,37% 15,705 15,390 16,240 07 jun
Goldman Sachs BDC 15,280 +0,010 +0,07% 15,319 15,200 15,270 07 jun
Goldman Sachs Group 25,020 -0,001 0,00% 25,033 25,020 25,021 mei '21
Goldman Sachs Group 454,910 -3,190 -0,70% 461,160 454,500 458,100 07 jun
Goldman Sachs Group 25,200 0,000 0,00% 0,000 0,000 25,200 13 sep
Goldman Sachs Group 25,030 0,000 0,00% 0,000 0,000 25,030 16 mei
Goldman Sachs Group 22,830 +0,050 +0,22% 22,880 22,650 22,780 07 jun
Goldman Sachs Group 23,200 +0,230 +1,00% 23,240 22,860 22,970 07 jun
Goldman Sachs Gro... 23,760 +0,030 +0,13% 23,760 23,510 23,730 07 jun
Goldman Sachs MLP... 15,670 0,000 0,00% 0,000 0,000 15,670 jul '23
Goldman Sachs MLP... 8,090 +0,140 +1,76% 8,330 7,760 7,950 sep '20
GP Strategies Corp 20,850 0,000 0,00% 0,000 0,000 20,850 okt '21
Graco 78,350 -0,070 -0,09% 78,635 77,750 78,420 07 jun
Graham Corp 27,650 +1,590 +6,10% 29,090 27,260 26,060 07 jun
Graham Holdings C... 711,910 -10,420 -1,44% 719,900 710,630 722,330 07 jun
Granite Construction 59,160 -0,750 -1,25% 59,980 58,380 59,910 07 jun
GRANITE REAL ESTA... 48,870 -6,140 -11,16% 49,280 48,300 55,010 07 jun
Graphic Packaging... 27,310 +0,090 +0,33% 27,380 26,730 27,220 07 jun
Gray Television 5,520 -0,160 -2,82% 5,780 5,500 5,680 07 jun
Gray Television 8,100 0,000 0,00% 8,120 8,100 8,100 07 jun
Great Ajax Corp 3,310 +0,010 +0,30% 3,340 3,238 3,300 07 jun
Great Western Ban... 30,930 +0,050 +0,16% 0,000 0,000 30,880 jan '22
Green Dot Corp 9,800 -0,030 -0,31% 9,860 9,690 9,830 07 jun
Greenbrier Compan... 50,940 -0,480 -0,93% 51,255 50,410 51,420 07 jun
Greenhill & Co 14,990 0,000 0,00% 0,000 0,000 14,990 30 nov
Greif 62,230 -0,290 -0,46% 63,384 62,000 62,520 07 jun
Greif 61,290 -0,090 -0,15% 62,390 61,140 61,380 07 jun
Griffon Corp 65,560 -1,510 -2,25% 67,590 65,360 67,070 07 jun
Group 1 Automotive 303,690 -5,790 -1,87% 309,100 303,320 309,480 07 jun
Grupo Aeroportuar... 161,610 -5,050 -3,03% 167,270 160,410 166,660 07 jun
Grupo Aeroportuar... 307,630 -17,300 -5,32% 323,780 306,800 324,930 07 jun
Grupo Aval Accion... 2,330 -0,020 -0,85% 2,430 2,320 2,350 07 jun
Grupo Supervielle SA 6,200 +0,040 +0,65% 6,350 6,000 6,160 07 jun
Grupo Televisa SA 2,850 -0,150 -5,00% 3,000 2,760 3,000 07 jun
GSK Plc 41,210 -0,330 -0,79% 41,460 40,935 41,540 07 jun
GTT Communications 2,360 0,000 0,00% 2,599 2,335 2,360 jul '21
Guangshen Railway... 9,190 +0,020 +0,22% 9,230 9,120 9,170 nov '20
Guess 23,130 -0,290 -1,24% 23,450 22,990 23,420 07 jun
Guidewire Software 129,980 -0,700 -0,54% 132,360 129,020 130,680 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront