Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 49,890 -1,460 -2,84% 51,205 49,830 51,350 07 jun
Haemonetics Corp 85,610 -1,770 -2,03% 87,630 85,530 87,380 07 jun
Halliburton Company 34,080 +0,260 +0,77% 34,360 33,455 33,820 07 jun
Hanesbrands 5,180 -0,070 -1,33% 5,270 5,150 5,250 07 jun
Hannon Armstrong ... 31,250 -0,540 -1,70% 31,750 30,900 31,790 07 jun
Hanover Insurance... 129,340 -0,050 -0,04% 130,290 128,262 129,390 07 jun
Harley-Davidson 34,370 -0,010 -0,03% 34,630 34,000 34,380 07 jun
Harmony Gold Mini... 8,240 -0,970 -10,53% 8,730 8,140 9,210 07 jun
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 jun '23
Hartford Financia... 100,850 +1,090 +1,09% 101,505 100,030 99,760 07 jun
Haverty Furniture... 26,750 -0,050 -0,19% 27,310 26,192 26,800 07 jun
Haverty Furniture... 26,790 0,000 0,00% 26,790 26,790 26,790 06 jun
Hawaiian Electric... 10,280 0,000 0,00% 10,350 10,030 10,280 07 jun
HB Fuller Company 76,070 -1,760 -2,26% 77,700 75,920 77,830 07 jun
HCA Healthcare 337,440 +0,620 +0,18% 338,200 332,780 336,820 07 jun
HCI Group 95,860 -0,690 -0,71% 97,850 95,680 96,550 07 jun
HDFC Bank Limited 59,090 +0,010 +0,02% 59,420 58,800 59,080 07 jun
Healthcare Realty... 16,600 +0,080 +0,48% 16,685 16,190 16,520 07 jun
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 19,290 -0,240 -1,23% 19,330 19,050 19,530 07 jun
Hecla Mining Company 5,340 -0,460 -7,93% 5,530 5,280 5,800 07 jun
Hecla Mining Comp... 52,000 0,000 0,00% 52,000 52,000 52,000 06 jun
HEICO Corp 176,780 -1,300 -0,73% 179,594 176,620 178,080 07 jun
HEICO Corp 222,520 -2,440 -1,08% 226,390 222,470 224,960 07 jun
Helix Energy Solu... 10,300 -0,010 -0,10% 10,460 10,200 10,310 07 jun
Helmerich & Payne 34,690 -0,630 -1,78% 35,385 34,640 35,320 07 jun
Herbalife Ltd 11,230 -0,200 -1,75% 11,540 11,120 11,430 07 jun
Herc Holdings 132,600 -1,680 -1,25% 135,410 132,200 134,280 07 jun
Hercules Capital 19,790 +0,020 +0,10% 19,900 19,680 19,770 07 jun
Heritage Insuranc... 8,150 +0,110 +1,37% 8,260 7,970 8,040 07 jun
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 196,060 -1,260 -0,64% 198,640 195,850 197,320 07 jun
Hess Corp 147,540 -0,440 -0,30% 149,400 146,910 147,980 07 jun
Hewlett Packard E... 20,030 +0,440 +2,25% 20,040 19,710 19,590 07 jun
Hexcel Corp 66,590 +0,090 +0,14% 66,880 65,880 66,500 07 jun
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 25,210 -0,130 -0,51% 25,230 24,660 25,340 07 jun
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 43,280 -0,540 -1,23% 43,820 43,100 43,820 07 jun
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 30,280 -0,040 -0,13% 30,370 30,050 30,320 07 jun
Hilton Worldwide ... 202,180 +1,010 +0,50% 202,250 200,285 201,170 07 jun
HNI Corp 44,200 -0,520 -1,16% 44,650 43,930 44,720 07 jun
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 327,030 -4,070 -1,23% 328,816 323,930 331,100 07 jun
Honda Motor Co Ltd 32,200 -0,160 -0,49% 32,380 32,040 32,360 07 jun
Honeywell Interna... 208,780 +0,330 +0,16% 210,970 207,660 208,450 07 jun
Horace Mann Educa... 34,250 0,000 0,00% 34,460 34,105 34,250 07 jun
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 30,640 -0,240 -0,78% 31,095 30,520 30,880 07 jun
Host Hotels & Res... 17,810 -0,170 -0,95% 17,900 17,690 17,980 07 jun
Houlihan Lokey 130,570 -1,360 -1,03% 132,305 129,990 131,930 07 jun
Hovnanian Enterpr... 148,160 -12,690 -7,89% 158,000 147,300 160,850 07 jun
HP 36,450 +0,270 +0,75% 36,790 36,040 36,180 07 jun
HSBC Holdings Plc 44,430 -0,110 -0,25% 44,760 44,420 44,540 07 jun
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 366,680 +0,740 +0,20% 373,320 363,810 365,940 07 jun
HubSpot 596,650 -1,860 -0,31% 598,006 591,480 598,510 07 jun
Hudbay Minerals 9,080 -0,280 -2,99% 9,150 8,960 9,360 07 jun
Hudson Pacific Pr... 4,820 -0,030 -0,62% 4,855 4,690 4,850 07 jun
Humana 351,800 -3,630 -1,02% 355,900 350,510 355,430 07 jun
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 249,210 -1,420 -0,57% 250,480 248,590 250,630 07 jun
Huntsman Corp 23,780 +0,080 +0,34% 24,350 23,725 23,700 07 jun
Hyatt Hotels Corp 145,150 -0,530 -0,36% 145,820 144,310 145,680 07 jun
Hyster-Yale Inc. 74,410 +1,420 +1,95% 75,030 71,750 72,990 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront