Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Radian Group 30,740 -0,560 -1,79% 31,470 30,712 31,300 20:43
Ralph Lauren Corp 180,430 +6,980 +4,02% 181,150 174,570 173,450 20:45
Range Resources Corp 36,520 +0,740 +2,07% 36,960 0,000 35,780 20:45
Raymond James Fin... 123,620 -2,240 -1,78% 0,000 123,520 125,860 20:45
Rayonier 29,020 -0,470 -1,59% 29,640 28,950 29,490 20:43
Rayonier Advanced... 5,560 -0,130 -2,28% 5,760 5,515 5,690 20:45
Raytheon Company 116,960 0,000 0,00% 126,850 115,000 116,960 apr '20
RB Global 75,945 -0,215 -0,28% 76,910 75,790 76,160 20:45
RBC Bearings 286,910 -4,610 -1,58% 294,240 286,910 291,520 20:42
RE/MAX Holdings 8,560 +0,340 +4,14% 9,150 8,200 8,220 20:40
Realogy Holdings ... 12,080 0,000 0,00% 0,000 0,000 12,080 jun '22
Realty Income Corp 51,775 -0,405 -0,78% 53,070 51,650 52,180 20:45
Red Lions Hotel Corp 3,490 0,000 0,00% 3,500 3,490 3,490 mrt '21
Redwood Trust 6,275 -0,005 -0,08% 6,370 6,270 6,280 20:44
Regency Centers Corp 59,290 +0,020 +0,03% 59,700 59,070 59,270 24 mei
Regional Manageme... 27,155 -0,025 -0,09% 27,550 27,155 27,180 20:36
REGIONS FINANCIAL... 24,990 0,000 0,00% 25,000 24,990 24,990 jun '21
REGIONS FINANCIAL... 25,310 +0,040 +0,16% 25,320 25,140 25,270 20:44
Regions Financial... 18,955 -0,165 -0,86% 19,275 18,940 19,120 20:45
Regis Corp 9,850 0,000 0,00% 0,000 0,000 9,850 08 jan
Reinsurance Group... 207,830 -1,400 -0,67% 209,675 207,370 209,230 20:43
Reinsurance Group... 24,980 0,000 0,00% 0,000 0,000 24,980 dec '22
Reinsurance Group... 25,180 -0,080 -0,32% 25,350 25,150 25,260 20:15
Reliance 301,860 -1,940 -0,64% 304,585 298,950 303,800 20:43
RELX PLC 43,640 -1,050 -2,35% 44,500 43,615 44,690 20:45
RenaissanceRe Hol... 228,090 -0,580 -0,25% 229,353 225,100 228,670 20:44
RenaissanceRe Hol... 25,240 0,000 0,00% 0,000 0,000 25,240 aug '21
Renren 1,650 0,000 0,00% 0,000 0,000 1,650 jun '23
Republic Services 183,790 -3,020 -1,62% 186,170 183,640 186,810 20:45
ResMed 206,210 -7,050 -3,31% 213,260 206,160 213,260 20:44
Resolute Forest P... 21,920 0,000 0,00% 0,000 0,000 21,920 feb '23
Restaurant Brands... 67,315 -0,215 -0,32% 68,180 67,180 67,530 20:45
Retail Properties... 13,150 0,000 0,00% 0,000 0,000 13,150 okt '21
Revlon 3,900 0,000 0,00% 0,000 0,000 3,900 okt '22
REX American Reso... 54,570 -1,450 -2,59% 56,270 54,570 56,020 20:45
Rexford Industria... 25,170 0,000 0,00% 0,000 0,000 25,170 aug '21
Rexford Industria... 43,699 +0,019 +0,04% 44,200 43,560 43,680 20:45
REXNORD Corp 64,920 0,000 0,00% 0,000 0,000 64,920 okt '21
RH 248,760 -5,950 -2,34% 258,480 248,251 254,710 20:45
RingCentral 34,710 +0,170 +0,49% 35,210 34,430 34,540 20:44
Rio Tinto Plc 70,760 -1,090 -1,52% 72,005 70,720 71,850 20:45
Rite Aid Corp 0,648 0,000 0,00% 0,000 0,000 0,648 13 okt
RiverNorth Opport... 12,110 -0,040 -0,33% 12,160 12,090 12,150 20:40
RLI Corp 143,590 -2,290 -1,57% 145,450 143,150 145,880 20:39
RLJ Lodging Trust 9,925 -0,145 -1,44% 10,130 9,893 10,070 20:45
RoadRunner Transp... 1,930 0,000 0,00% 2,343 1,880 1,930 apr '20
Robert Half 65,700 -0,850 -1,28% 66,930 65,470 66,550 20:45
Rockwell Automation 257,955 -6,225 -2,36% 264,000 257,690 264,180 20:44
Rogers Communicat... 39,270 -0,010 -0,03% 39,980 39,165 39,280 20:45
Rogers Corp 117,770 +1,090 +0,93% 119,000 116,830 116,680 20:44
Rollins 45,810 -0,380 -0,82% 46,650 45,700 46,190 20:44
Roper Technologies 476,920 0,000 0,00% 0,000 0,000 476,920 11 jul
Rosetta Stone 29,990 0,000 0,00% 30,010 29,980 29,990 okt '20
Royal Bank of Canada 104,820 -0,480 -0,46% 105,490 104,620 105,300 20:45
Royal Bank Of Canada 25,008 0,000 0,00% 0,000 0,000 25,008 06 nov
Royal Caribbean G... 148,815 +0,385 +0,26% 149,900 147,850 148,430 20:44
Royal Dutch Shell... 51,060 -0,030 -0,06% 51,160 50,290 51,090 jan '22
Royce Global Valu... 11,089 -0,001 -0,01% 11,150 11,089 11,090 20:17
RPC 6,810 +0,030 +0,44% 6,920 6,765 6,780 20:45
RPM International 110,040 -2,980 -2,64% 0,000 109,820 113,020 20:45
RPT Realty 12,860 +0,030 +0,23% 0,000 0,000 12,830 29 dec
RPT Realty 57,130 0,000 0,00% 0,000 0,000 57,130 29 dec
RR Donnelley & So... 10,840 0,000 0,00% 0,000 0,000 10,840 feb '22
RTX Corp 105,450 -0,820 -0,77% 106,350 105,280 106,270 20:45
Ryder System 120,820 -0,780 -0,64% 0,000 120,820 121,600 20:44
RYERSON HOLDING Corp 24,540 +0,050 +0,20% 25,250 24,100 24,490 20:44
Ryman Hospitality... 104,380 -0,370 -0,35% 105,360 104,070 104,750 20:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront