Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oasis Petroleum 109,300 0,000 0,00% 0,000 0,000 109,300 jul '22
Occidental Petrol... 59,480 -0,600 -1,00% 60,270 59,325 60,080 07 jun
Oceaneering Inter... 20,860 -0,200 -0,95% 21,150 20,750 21,060 07 jun
Ocwen Financial Corp 25,080 -0,190 -0,75% 25,350 24,470 25,270 07 jun
OFG Bancorp 36,480 -0,290 -0,79% 36,800 36,310 36,770 07 jun
OFG Bancorp 25,163 +0,083 +0,33% 25,183 25,080 25,080 apr '21
OFG Bancorp 25,430 0,000 0,00% 0,000 0,000 25,430 jul '21
OFG BANCORP Ser A 25,030 +0,010 +0,04% 25,031 25,030 25,020 apr '21
OGE Energy Corp 35,410 -0,180 -0,51% 35,565 35,220 35,590 07 jun
O-I Glass 11,870 -0,250 -2,06% 12,090 11,850 12,120 07 jun
OI SA 0,815 0,000 0,00% 0,000 0,000 0,815 okt '21
Oil States Intern... 4,050 -0,010 -0,25% 4,110 4,015 4,060 07 jun
Oil-Dri Corp 70,130 -12,810 -15,44% 78,250 68,010 82,940 07 jun
Old Republic Inte... 30,720 +0,070 +0,23% 30,980 30,635 30,650 07 jun
Olin Corp 50,070 -0,140 -0,28% 50,470 49,290 50,210 07 jun
Omega Healthcare ... 32,140 -0,430 -1,32% 32,290 32,000 32,570 07 jun
Omnicom Group 91,090 +0,130 +0,14% 92,010 90,190 90,960 07 jun
OMNOVA Solutions 10,140 0,000 0,00% 10,150 10,130 10,140 mrt '20
On Deck Capital 1,830 -0,060 -3,17% 1,915 1,820 1,890 okt '20
ONE Gas 60,430 -0,240 -0,40% 60,635 60,000 60,670 07 jun
One Liberty Prope... 23,480 -0,240 -1,01% 23,670 23,410 23,720 07 jun
OneMain Holdings 49,070 +0,760 +1,57% 49,225 47,720 48,310 07 jun
ONEOK 78,650 -0,300 -0,38% 79,070 77,800 78,950 07 jun
Ooma 8,630 -0,220 -2,49% 8,925 8,600 8,850 07 jun
OPENLANE 16,780 -0,370 -2,16% 17,125 16,780 17,150 07 jun
Oppenheimer Holdings 46,500 -0,320 -0,68% 46,980 46,210 46,820 07 jun
Oracle Corp 125,920 +2,420 +1,96% 126,220 123,270 123,500 07 jun
Orange 10,880 -0,530 -4,65% 11,000 10,860 11,410 07 jun
Orchid Island Cap... 8,400 -0,050 -0,59% 8,450 8,370 8,450 07 jun
Orion Group Holdings 10,250 0,000 0,00% 10,350 10,035 10,250 07 jun
Orion SA 23,560 -0,600 -2,48% 24,039 23,560 24,160 07 jun
ORIX Corp 109,600 -1,140 -1,03% 110,364 109,480 110,740 07 jun
Ormat Technologies 73,950 -1,250 -1,66% 74,940 73,580 75,200 07 jun
Oshkosh Corp 109,970 -0,660 -0,60% 110,530 108,910 110,630 07 jun
Osisko Gold Royal... 16,690 -0,620 -3,58% 17,032 16,690 17,310 07 jun
OUTFRONT Media 13,800 -0,420 -2,95% 13,870 13,610 14,220 07 jun
Overseas Shiphold... 8,430 0,000 0,00% 8,440 8,430 8,430 07 jun
Ovintiv 47,630 -0,740 -1,53% 48,250 47,610 48,370 07 jun
Owens & Minor 17,360 -0,310 -1,75% 17,650 17,250 17,670 07 jun
Owens Corning 176,890 +0,330 +0,19% 177,280 172,270 176,560 07 jun
Oxford Industries 102,800 -0,790 -0,76% 103,510 102,150 103,590 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront